PREVIEW / futures_daily / 2024-02-09
file: by_date/futures_daily/2024/2024-02-09.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-09 | ES | Futures | 5308.21 | 5344.2 | 5306.62 | 5339.44 | 1212336.0 |
| 2024-02-09 | NQ | Futures | 19023.18 | 19254.12 | 19021.05 | 19220.29 | 499282.0 |
| 2024-02-09 | YM | Futures | 40418.5 | 40610.2 | 40262.3 | 40369.6 | 109918.0 |
| 2024-02-09 | CL | Futures | 67.8 | 68.58 | 67.37 | 68.18 | 302612.0 |
| 2024-02-09 | GC | Futures | 2161.3 | 2163.6 | 2145.0 | 2149.7 | 116031.0 |
| 2024-02-09 | ZN | Futures | 112.242869 | 112.432736 | 111.89478 | 111.973891 | 1591527.0 |
| 2024-02-09 | A6 | Futures | 0.65378 | 0.6579 | 0.65312 | 0.65649 | 71156.0 |
| 2024-02-09 | AD | Futures | 0.74847 | 0.75099 | 0.74711 | 0.74822 | 60605.0 |
| 2024-02-09 | ALI | Futures | 2418.25 | 2438.27 | 2394.66 | 2407.27 | 7199.0 |
| 2024-02-09 | B | Futures | 75.28 | 75.96 | 74.81 | 75.72 | 315322.0 |
| 2024-02-09 | B6 | Futures | 1.2621 | 1.2648 | 1.2602 | 1.2632 | 70172.0 |
| 2024-02-09 | BFX | Futures | 3732.4 | 3732.4 | 3732.4 | 3732.4 | 0.0 |
| 2024-02-09 | BR | Futures | 0.18976 | 0.19166 | 0.18943 | 0.19152 | 13831.0 |
| 2024-02-09 | BTC | Futures | 57767.2 | 61535.0 | 57767.2 | 60602.6 | 11047.0 |
| 2024-02-09 | BZ | Futures | 74.41 | 75.07 | 73.93 | 74.83 | 26408.0 |
| 2024-02-09 | C | Futures | 3900.0 | 4079.0 | 3790.0 | 3947.0 | 16204.0 |
| 2024-02-09 | CB | Futures | 280.652 | 280.678 | 276.561 | 278.95 | 48.0 |
| 2024-02-09 | CC | Futures | 3315.0 | 3397.0 | 3116.0 | 3281.0 | 77149.0 |
| 2024-02-09 | CNH | Futures | 7.0215 | 7.0259 | 7.0157 | 7.025 | 1240.0 |
| 2024-02-09 | CSC | Futures | 1.741 | 1.756 | 1.722 | 1.726 | 174.0 |
| 2024-02-09 | CT | Futures | 107.52 | 110.61 | 106.48 | 110.35 | 39786.0 |
| 2024-02-09 | DC | Futures | 17.12 | 17.32 | 16.95 | 16.95 | 484.0 |
| 2024-02-09 | DX | Futures | 102.995 | 103.085 | 102.783 | 102.944 | 9457.0 |
| 2024-02-09 | E1 | Futures | 1.19322 | 1.19369 | 1.18943 | 1.19063 | 22555.0 |
| 2024-02-09 | E6 | Futures | 1.09348 | 1.09525 | 1.0918 | 1.09383 | 159601.0 |
| 2024-02-09 | E7 | Futures | 1.0931 | 1.0949 | 1.0916 | 1.0936 | 3622.0 |
| 2024-02-09 | EBM | Futures | 270.43 | 277.03 | 270.43 | 276.37 | 51695.0 |
| 2024-02-09 | ER | Futures | 97.655 | 97.66 | 97.64 | 97.645 | 147103.0 |
| 2024-02-09 | ESG | Futures | 448.35 | 451.53 | 448.31 | 451.47 | 717.0 |
| 2024-02-09 | EW | Futures | 2894.2 | 2916.1 | 2889.5 | 2914.9 | 9445.0 |
| 2024-02-09 | FBON | Futures | 122.97 | 123.21 | 122.9 | 122.92 | 26.0 |
| 2024-02-09 | FBTP | Futures | 116.04 | 116.45 | 115.74 | 115.88 | 201372.0 |
| 2024-02-09 | FBTS | Futures | 106.756 | 106.756 | 106.565 | 106.595 | 178475.0 |
| 2024-02-09 | FCE | Futures | 7990.3 | 8035.3 | 7967.8 | 7999.2 | 52863.0 |
| 2024-02-09 | FDAX | Futures | 17859.7 | 17871.2 | 17743.4 | 17793.7 | 48399.0 |
| 2024-02-09 | FDIV | Futures | 177.94 | 177.94 | 177.15 | 177.2 | 14.0 |
| 2024-02-09 | FDXM | Futures | 17713.8 | 17736.7 | 17608.8 | 17659.7 | 30663.0 |
| 2024-02-09 | FDXS | Futures | 17628.0 | 17628.0 | 17493.8 | 17543.4 | 15230.0 |
| 2024-02-09 | FESX | Futures | 4700.6 | 4735.4 | 4695.6 | 4713.5 | 674349.0 |
| 2024-02-09 | FEU3 | Futures | 97.65 | 97.65 | 97.645 | 97.645 | 882.0 |
| 2024-02-09 | FGBL | Futures | 135.12 | 135.65 | 134.92 | 135.02 | 907457.0 |
| 2024-02-09 | FGBM | Futures | 118.8 | 119.06 | 118.65 | 118.71 | 737135.0 |
| 2024-02-09 | FGBS | Futures | 107.205 | 107.281 | 107.144 | 107.175 | 605512.0 |
| 2024-02-09 | FGBX | Futures | 135.29 | 136.82 | 134.96 | 135.56 | 102496.0 |
| 2024-02-09 | FMWO | Futures | 11175.0 | 11234.9 | 11169.5 | 11190.2 | 3104.0 |
| 2024-02-09 | FOAT | Futures | 126.91 | 127.44 | 126.72 | 126.82 | 175191.0 |
| 2024-02-09 | FSMX | Futures | 26471.2 | 26472.2 | 26389.4 | 26415.0 | 67.0 |
| 2024-02-09 | FTDX | Futures | 3529.7 | 3532.8 | 3517.4 | 3526.7 | 27.0 |
| 2024-02-09 | FTI | Futures | 867.06 | 877.74 | 866.34 | 874.07 | 13283.0 |
| 2024-02-09 | FTUK | Futures | 7614.3 | 7614.3 | 7554.1 | 7569.6 | 73423.0 |
> showing 50 of 130 rows — these rows as CSV