PREVIEW / futures_daily / 2024-02-12
file: by_date/futures_daily/2024/2024-02-12.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-12 | ES | Futures | 5337.85 | 5363.25 | 5326.2 | 5336.53 | 1141487.0 |
| 2024-02-12 | NQ | Futures | 19221.09 | 19307.93 | 19083.91 | 19141.18 | 538132.0 |
| 2024-02-12 | YM | Futures | 40333.1 | 40644.6 | 40297.7 | 40511.3 | 101088.0 |
| 2024-02-12 | CL | Futures | 68.18 | 68.59 | 67.24 | 68.43 | 169635.0 |
| 2024-02-12 | GC | Futures | 2149.2 | 2153.0 | 2135.7 | 2143.7 | 116025.0 |
| 2024-02-12 | ZN | Futures | 112.03718 | 112.274513 | 111.942247 | 112.116291 | 1128359.0 |
| 2024-02-12 | A6 | Futures | 0.65649 | 0.6588 | 0.65569 | 0.65719 | 50172.0 |
| 2024-02-12 | AD | Futures | 0.74807 | 0.75003 | 0.74751 | 0.74857 | 41991.0 |
| 2024-02-12 | ALI | Futures | 2396.58 | 2424.28 | 2396.03 | 2419.62 | 1787.0 |
| 2024-02-12 | B | Futures | 75.49 | 75.72 | 74.41 | 75.54 | 246238.0 |
| 2024-02-12 | B6 | Futures | 1.2627 | 1.2658 | 1.261 | 1.2628 | 51190.0 |
| 2024-02-12 | BFX | Futures | 3732.4 | 3732.4 | 3732.4 | 3732.4 | 0.0 |
| 2024-02-12 | BR | Futures | 0.19156 | 0.19194 | 0.1909 | 0.19156 | 2125.0 |
| 2024-02-12 | BTC | Futures | 61477.9 | 64288.0 | 60830.9 | 64021.6 | 9063.0 |
| 2024-02-12 | BZ | Futures | 74.43 | 74.84 | 73.55 | 74.65 | 22915.0 |
| 2024-02-12 | C | Futures | 3950.0 | 3998.0 | 3906.0 | 3957.0 | 7126.0 |
| 2024-02-12 | CB | Futures | 279.814 | 280.093 | 279.814 | 280.093 | 28.0 |
| 2024-02-12 | CC | Futures | 3266.0 | 3333.0 | 3227.0 | 3271.0 | 38478.0 |
| 2024-02-12 | CNH | Futures | 7.025 | 7.0308 | 7.0201 | 7.022 | 191.0 |
| 2024-02-12 | CSC | Futures | 1.74 | 1.778 | 1.732 | 1.757 | 109.0 |
| 2024-02-12 | CT | Futures | 110.04 | 110.19 | 107.49 | 108.85 | 28352.0 |
| 2024-02-12 | DC | Futures | 17.04 | 17.49 | 16.96 | 17.23 | 626.0 |
| 2024-02-12 | DX | Futures | 102.926 | 103.099 | 102.718 | 102.997 | 9483.0 |
| 2024-02-12 | E1 | Futures | 1.1912 | 1.19421 | 1.18793 | 1.18969 | 16748.0 |
| 2024-02-12 | E6 | Futures | 1.09418 | 1.09616 | 1.0912 | 1.09241 | 145881.0 |
| 2024-02-12 | E7 | Futures | 1.094 | 1.096 | 1.091 | 1.0922 | 3131.0 |
| 2024-02-12 | EBM | Futures | 275.38 | 276.7 | 273.4 | 275.05 | 41099.0 |
| 2024-02-12 | ER | Futures | 97.655 | 97.665 | 97.65 | 97.655 | 138209.0 |
| 2024-02-12 | ESG | Futures | 451.12 | 453.08 | 450.45 | 450.76 | 519.0 |
| 2024-02-12 | EW | Futures | 2916.1 | 2952.6 | 2912.4 | 2943.0 | 9388.0 |
| 2024-02-12 | FBON | Futures | 123.14 | 123.49 | 123.07 | 123.16 | 117.0 |
| 2024-02-12 | FBTP | Futures | 115.99 | 116.54 | 115.98 | 116.29 | 162017.0 |
| 2024-02-12 | FBTS | Futures | 106.605 | 106.756 | 106.605 | 106.686 | 137116.0 |
| 2024-02-12 | FCE | Futures | 7999.2 | 8021.0 | 7987.3 | 8015.8 | 29822.0 |
| 2024-02-12 | FDAX | Futures | 17830.3 | 17920.4 | 17817.8 | 17907.8 | 38903.0 |
| 2024-02-12 | FDIV | Futures | 178.92 | 179.26 | 178.92 | 179.06 | 17.0 |
| 2024-02-12 | FDXM | Futures | 17702.4 | 17785.5 | 17684.7 | 17773.0 | 26827.0 |
| 2024-02-12 | FDXS | Futures | 17559.9 | 17668.3 | 17556.8 | 17655.9 | 12772.0 |
| 2024-02-12 | FESX | Futures | 4730.4 | 4748.4 | 4721.5 | 4744.4 | 664624.0 |
| 2024-02-12 | FEU3 | Futures | 97.65 | 97.66 | 97.65 | 97.655 | 872.0 |
| 2024-02-12 | FGBL | Futures | 135.14 | 135.55 | 135.08 | 135.17 | 652107.0 |
| 2024-02-12 | FGBM | Futures | 118.74 | 118.98 | 118.73 | 118.8 | 500985.0 |
| 2024-02-12 | FGBS | Futures | 107.18 | 107.251 | 107.169 | 107.195 | 359789.0 |
| 2024-02-12 | FGBX | Futures | 135.9 | 136.7 | 135.52 | 135.74 | 78428.0 |
| 2024-02-12 | FMWO | Futures | 11226.2 | 11275.2 | 11213.1 | 11259.9 | 3306.0 |
| 2024-02-12 | FOAT | Futures | 126.98 | 127.41 | 126.9 | 127.06 | 137945.0 |
| 2024-02-12 | FSMX | Futures | 26746.1 | 26787.0 | 26727.7 | 26742.0 | 231.0 |
| 2024-02-12 | FTDX | Futures | 3544.7 | 3544.7 | 3534.4 | 3536.9 | 6.0 |
| 2024-02-12 | FTI | Futures | 874.07 | 875.19 | 870.34 | 874.23 | 10088.0 |
| 2024-02-12 | FTUK | Futures | 7590.7 | 7590.7 | 7552.6 | 7572.2 | 75233.0 |
> showing 50 of 130 rows — these rows as CSV