PREVIEW / futures_daily / 2024-02-13
file: by_date/futures_daily/2024/2024-02-13.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-13 | ES | Futures | 5328.85 | 5335.2 | 5225.64 | 5262.43 | 2112726.0 |
| 2024-02-13 | NQ | Futures | 19102.29 | 19139.31 | 18690.49 | 18834.06 | 858230.0 |
| 2024-02-13 | YM | Futures | 40489.4 | 40524.8 | 39689.2 | 39937.2 | 193343.0 |
| 2024-02-13 | CL | Futures | 68.5 | 69.57 | 68.38 | 69.09 | 253496.0 |
| 2024-02-13 | GC | Futures | 2144.4 | 2158.8 | 2111.8 | 2116.5 | 217571.0 |
| 2024-02-13 | ZN | Futures | 112.068825 | 112.622602 | 110.913802 | 111.008735 | 2517033.0 |
| 2024-02-13 | A6 | Futures | 0.65735 | 0.65875 | 0.6486 | 0.64865 | 116063.0 |
| 2024-02-13 | AD | Futures | 0.74887 | 0.74988 | 0.74132 | 0.74142 | 105051.0 |
| 2024-02-13 | ALI | Futures | 2419.62 | 2441.01 | 2406.45 | 2415.78 | 928.0 |
| 2024-02-13 | B | Futures | 75.54 | 76.68 | 75.5 | 76.25 | 331801.0 |
| 2024-02-13 | B6 | Futures | 1.2633 | 1.2701 | 1.2576 | 1.2577 | 131970.0 |
| 2024-02-13 | BFX | Futures | 3691.9 | 3691.9 | 3691.9 | 3691.9 | 0.0 |
| 2024-02-13 | BR | Futures | 0.19128 | 0.19194 | 0.18824 | 0.18985 | 7296.0 |
| 2024-02-13 | BTC | Futures | 63793.2 | 64357.7 | 61655.6 | 62974.9 | 9230.0 |
| 2024-02-13 | BZ | Futures | 74.7 | 75.77 | 74.62 | 75.35 | 29306.0 |
| 2024-02-13 | C | Futures | 3965.0 | 4050.0 | 3916.0 | 4026.0 | 4005.0 |
| 2024-02-13 | CB | Futures | 280.093 | 284.033 | 280.068 | 283.626 | 35.0 |
| 2024-02-13 | CC | Futures | 3257.0 | 3349.0 | 3247.0 | 3312.0 | 34080.0 |
| 2024-02-13 | CNH | Futures | 7.023 | 7.0391 | 7.0191 | 7.0381 | 308.0 |
| 2024-02-13 | CSC | Futures | 1.757 | 1.778 | 1.752 | 1.773 | 99.0 |
| 2024-02-13 | CT | Futures | 108.51 | 111.21 | 108.33 | 110.04 | 17961.0 |
| 2024-02-13 | DC | Futures | 17.27 | 17.48 | 17.15 | 17.4 | 436.0 |
| 2024-02-13 | DX | Futures | 102.971 | 103.797 | 102.322 | 103.792 | 22571.0 |
| 2024-02-13 | E1 | Futures | 1.1898 | 1.19016 | 1.17324 | 1.17339 | 43603.0 |
| 2024-02-13 | E6 | Futures | 1.09282 | 1.09712 | 1.08542 | 1.08552 | 258772.0 |
| 2024-02-13 | E7 | Futures | 1.0925 | 1.0965 | 1.0851 | 1.0853 | 5422.0 |
| 2024-02-13 | EBM | Futures | 273.4 | 277.69 | 273.07 | 275.71 | 35425.0 |
| 2024-02-13 | ER | Futures | 97.66 | 97.68 | 97.64 | 97.645 | 222855.0 |
| 2024-02-13 | ESG | Futures | 449.42 | 449.42 | 441.41 | 444.38 | 580.0 |
| 2024-02-13 | EW | Futures | 2940.6 | 2945.9 | 2847.1 | 2868.8 | 14977.0 |
| 2024-02-13 | FBON | Futures | 122.74 | 123.03 | 122.74 | 122.91 | 32.0 |
| 2024-02-13 | FBTP | Futures | 116.25 | 116.94 | 115.67 | 116.04 | 290408.0 |
| 2024-02-13 | FBTS | Futures | 106.696 | 106.847 | 106.484 | 106.534 | 256834.0 |
| 2024-02-13 | FCE | Futures | 7995.6 | 8016.9 | 7894.3 | 7946.2 | 32561.0 |
| 2024-02-13 | FDAX | Futures | 17869.1 | 17882.7 | 17644.9 | 17742.3 | 60135.0 |
| 2024-02-13 | FDIV | Futures | 179.6 | 179.6 | 177.89 | 178.28 | 11.0 |
| 2024-02-13 | FDXM | Futures | 17724.2 | 17748.1 | 17511.1 | 17608.8 | 34492.0 |
| 2024-02-13 | FDXS | Futures | 17620.8 | 17630.1 | 17395.7 | 17492.8 | 19973.0 |
| 2024-02-13 | FESX | Futures | 4729.4 | 4735.4 | 4653.7 | 4687.6 | 942988.0 |
| 2024-02-13 | FEU3 | Futures | 97.66 | 97.675 | 97.639 | 97.65 | 424.0 |
| 2024-02-13 | FGBL | Futures | 135.29 | 135.73 | 134.52 | 134.83 | 1090678.0 |
| 2024-02-13 | FGBM | Futures | 118.88 | 119.03 | 118.41 | 118.54 | 868670.0 |
| 2024-02-13 | FGBS | Futures | 107.19 | 107.241 | 107.027 | 107.058 | 706337.0 |
| 2024-02-13 | FGBX | Futures | 136.01 | 137.17 | 134.92 | 135.78 | 128482.0 |
| 2024-02-13 | FMWO | Futures | 11228.3 | 11229.4 | 11020.3 | 11095.5 | 4757.0 |
| 2024-02-13 | FOAT | Futures | 127.18 | 127.64 | 126.46 | 126.78 | 199893.0 |
| 2024-02-13 | FSMX | Futures | 26645.9 | 26658.2 | 26246.3 | 26396.6 | 611.0 |
| 2024-02-13 | FTDX | Futures | 3502.5 | 3504.0 | 3461.9 | 3475.8 | 14.0 |
| 2024-02-13 | FTI | Futures | 871.82 | 872.13 | 855.07 | 861.65 | 5457.0 |
| 2024-02-13 | FTUK | Futures | 7580.7 | 7583.2 | 7458.7 | 7504.4 | 103922.0 |
> showing 50 of 130 rows — these rows as CSV