PREVIEW / futures_daily / 2024-02-14
file: by_date/futures_daily/2024/2024-02-14.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-14 | ES | Futures | 5265.6 | 5316.68 | 5259.78 | 5311.91 | 1632071.0 |
| 2024-02-14 | NQ | Futures | 18862.03 | 19058.07 | 18826.07 | 19051.68 | 688088.0 |
| 2024-02-14 | YM | Futures | 39941.4 | 40138.3 | 39855.9 | 40104.9 | 131924.0 |
| 2024-02-14 | CL | Futures | 69.01 | 69.86 | 67.8 | 68.02 | 276328.0 |
| 2024-02-14 | GC | Futures | 2115.5 | 2118.2 | 2105.1 | 2113.4 | 193607.0 |
| 2024-02-14 | ZN | Futures | 111.024558 | 111.546691 | 110.89798 | 111.404291 | 1978428.0 |
| 2024-02-14 | A6 | Futures | 0.6498 | 0.65393 | 0.64895 | 0.65337 | 94148.0 |
| 2024-02-14 | AD | Futures | 0.74263 | 0.74439 | 0.74213 | 0.74359 | 71004.0 |
| 2024-02-14 | ALI | Futures | 2415.78 | 2463.86 | 2415.78 | 2461.93 | 634.0 |
| 2024-02-14 | B | Futures | 76.09 | 77.02 | 74.98 | 75.17 | 344360.0 |
| 2024-02-14 | B6 | Futures | 1.2594 | 1.2614 | 1.2538 | 1.2564 | 95597.0 |
| 2024-02-14 | BFX | Futures | 3681.3 | 3681.3 | 3681.3 | 3681.3 | 0.0 |
| 2024-02-14 | BR | Futures | 0.18952 | 0.19171 | 0.18928 | 0.19095 | 8877.0 |
| 2024-02-14 | BTC | Futures | 62987.6 | 66463.7 | 62841.7 | 65956.2 | 10316.0 |
| 2024-02-14 | BZ | Futures | 75.25 | 76.12 | 74.1 | 74.29 | 28305.0 |
| 2024-02-14 | C | Futures | 4042.0 | 4045.0 | 3981.0 | 4002.0 | 4462.0 |
| 2024-02-14 | CB | Futures | 276.535 | 283.092 | 276.535 | 282.101 | 50.0 |
| 2024-02-14 | CC | Futures | 3311.0 | 3326.0 | 3234.0 | 3272.0 | 31298.0 |
| 2024-02-14 | CNH | Futures | 7.0381 | 7.0381 | 7.0298 | 7.0298 | 289.0 |
| 2024-02-14 | CSC | Futures | 1.76 | 1.771 | 1.726 | 1.735 | 336.0 |
| 2024-02-14 | CT | Futures | 110.04 | 113.61 | 109.3 | 112.39 | 15177.0 |
| 2024-02-14 | DC | Futures | 17.4 | 17.5 | 16.91 | 16.99 | 1029.0 |
| 2024-02-14 | DX | Futures | 103.693 | 103.817 | 103.49 | 103.557 | 12315.0 |
| 2024-02-14 | E1 | Futures | 1.17479 | 1.1776 | 1.17256 | 1.1763 | 25809.0 |
| 2024-02-14 | E6 | Futures | 1.08623 | 1.08887 | 1.08486 | 1.08821 | 179916.0 |
| 2024-02-14 | E7 | Futures | 1.086 | 1.0886 | 1.0846 | 1.0879 | 4372.0 |
| 2024-02-14 | EBM | Futures | 273.73 | 276.37 | 272.74 | 273.73 | 43492.0 |
| 2024-02-14 | ER | Futures | 97.645 | 97.665 | 97.64 | 97.645 | 148510.0 |
| 2024-02-14 | ESG | Futures | 445.32 | 448.41 | 445.3 | 448.35 | 344.0 |
| 2024-02-14 | EW | Futures | 2873.3 | 2915.8 | 2868.5 | 2910.1 | 9480.0 |
| 2024-02-14 | FBON | Futures | 123.39 | 123.77 | 123.19 | 123.54 | 124.0 |
| 2024-02-14 | FBTP | Futures | 116.01 | 116.98 | 115.98 | 116.69 | 208735.0 |
| 2024-02-14 | FBTS | Futures | 106.544 | 106.716 | 106.544 | 106.655 | 152279.0 |
| 2024-02-14 | FCE | Futures | 7933.8 | 8024.1 | 7927.0 | 8000.2 | 53502.0 |
| 2024-02-14 | FDAX | Futures | 17692.1 | 17861.7 | 17686.8 | 17812.5 | 43733.0 |
| 2024-02-14 | FDIV | Futures | 178.08 | 178.33 | 178.08 | 178.33 | 1.0 |
| 2024-02-14 | FDXM | Futures | 17558.9 | 17729.4 | 17551.6 | 17678.4 | 27711.0 |
| 2024-02-14 | FDXS | Futures | 17428.7 | 17610.5 | 17428.7 | 17561.9 | 15670.0 |
| 2024-02-14 | FESX | Futures | 4673.7 | 4725.5 | 4671.7 | 4708.5 | 593413.0 |
| 2024-02-14 | FEU3 | Futures | 97.66 | 97.66 | 97.645 | 97.65 | 693.0 |
| 2024-02-14 | FGBL | Futures | 134.61 | 135.66 | 134.48 | 135.29 | 949224.0 |
| 2024-02-14 | FGBM | Futures | 118.48 | 118.93 | 118.41 | 118.75 | 723068.0 |
| 2024-02-14 | FGBS | Futures | 107.058 | 107.169 | 107.038 | 107.114 | 535001.0 |
| 2024-02-14 | FGBX | Futures | 134.94 | 137.44 | 134.88 | 136.78 | 143267.0 |
| 2024-02-14 | FMWO | Futures | 11062.8 | 11177.1 | 11060.6 | 11117.2 | 6863.0 |
| 2024-02-14 | FOAT | Futures | 126.54 | 127.63 | 126.46 | 127.32 | 194653.0 |
| 2024-02-14 | FSMX | Futures | 26488.5 | 26749.2 | 26466.1 | 26702.2 | 315.0 |
| 2024-02-14 | FTDX | Futures | 3472.7 | 3494.3 | 3471.1 | 3492.2 | 16.0 |
| 2024-02-14 | FTI | Futures | 858.9 | 865.74 | 858.9 | 862.58 | 8667.0 |
| 2024-02-14 | FTUK | Futures | 7484.8 | 7586.2 | 7474.8 | 7553.6 | 108840.0 |
> showing 50 of 130 rows — these rows as CSV