PREVIEW / futures_daily / 2024-02-15
file: by_date/futures_daily/2024/2024-02-15.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-15 | ES | Futures | 5311.38 | 5347.64 | 5304.5 | 5342.08 | 1361757.0 |
| 2024-02-15 | NQ | Futures | 19039.96 | 19144.64 | 18944.6 | 19085.51 | 657768.0 |
| 2024-02-15 | YM | Futures | 40100.8 | 40492.5 | 40064.3 | 40484.2 | 123765.0 |
| 2024-02-15 | CL | Futures | 67.99 | 69.54 | 67.27 | 69.11 | 342334.0 |
| 2024-02-15 | GC | Futures | 2113.9 | 2130.2 | 2110.8 | 2124.6 | 204249.0 |
| 2024-02-15 | ZN | Futures | 111.451758 | 111.942247 | 111.404291 | 111.562513 | 1963091.0 |
| 2024-02-15 | A6 | Futures | 0.65352 | 0.65725 | 0.65202 | 0.65654 | 77991.0 |
| 2024-02-15 | AD | Futures | 0.74384 | 0.74817 | 0.74329 | 0.74772 | 82753.0 |
| 2024-02-15 | ALI | Futures | 2463.58 | 2470.77 | 2440.37 | 2446.17 | 2925.0 |
| 2024-02-15 | B | Futures | 75.01 | 76.69 | 74.36 | 76.33 | 330451.0 |
| 2024-02-15 | B6 | Futures | 1.2568 | 1.2606 | 1.2543 | 1.2599 | 77868.0 |
| 2024-02-15 | BFX | Futures | 3709.9 | 3709.9 | 3709.9 | 3709.9 | 0.0 |
| 2024-02-15 | BR | Futures | 0.19128 | 0.19152 | 0.19052 | 0.19109 | 14476.0 |
| 2024-02-15 | BTC | Futures | 66178.2 | 67421.5 | 65467.8 | 65911.8 | 9406.0 |
| 2024-02-15 | BZ | Futures | 74.22 | 75.79 | 73.49 | 75.44 | 31230.0 |
| 2024-02-15 | C | Futures | 4008.0 | 4041.0 | 3971.0 | 3998.0 | 6355.0 |
| 2024-02-15 | CB | Futures | 281.313 | 283.118 | 281.313 | 281.923 | 37.0 |
| 2024-02-15 | CC | Futures | 3272.0 | 3311.0 | 3250.0 | 3284.0 | 24152.0 |
| 2024-02-15 | CNH | Futures | 7.0323 | 7.0327 | 6.9728 | 7.0245 | 1147.0 |
| 2024-02-15 | CSC | Futures | 1.716 | 1.723 | 1.7 | 1.706 | 384.0 |
| 2024-02-15 | CT | Futures | 112.39 | 114.46 | 111.94 | 113.78 | 9358.0 |
| 2024-02-15 | DC | Futures | 16.9 | 16.92 | 16.67 | 16.77 | 958.0 |
| 2024-02-15 | DX | Futures | 103.5 | 103.57 | 103.03 | 103.149 | 14850.0 |
| 2024-02-15 | E1 | Futures | 1.17619 | 1.18575 | 1.17573 | 1.18362 | 26481.0 |
| 2024-02-15 | E6 | Futures | 1.08806 | 1.09383 | 1.0877 | 1.09221 | 205410.0 |
| 2024-02-15 | E7 | Futures | 1.0879 | 1.0935 | 1.0875 | 1.092 | 4570.0 |
| 2024-02-15 | EBM | Futures | 275.05 | 277.03 | 271.09 | 271.75 | 40004.0 |
| 2024-02-15 | ER | Futures | 97.645 | 97.665 | 97.64 | 97.645 | 202332.0 |
| 2024-02-15 | ESG | Futures | 448.96 | 450.25 | 447.4 | 450.11 | 258.0 |
| 2024-02-15 | EW | Futures | 2915.0 | 2964.7 | 2913.0 | 2961.5 | 12070.0 |
| 2024-02-15 | FBON | Futures | 123.84 | 124.15 | 123.64 | 123.71 | 468.0 |
| 2024-02-15 | FBTP | Futures | 117.0 | 117.37 | 116.75 | 116.92 | 199577.0 |
| 2024-02-15 | FBTS | Futures | 106.706 | 106.766 | 106.645 | 106.676 | 176969.0 |
| 2024-02-15 | FCE | Futures | 8027.2 | 8105.6 | 8027.2 | 8067.2 | 45281.0 |
| 2024-02-15 | FDAX | Futures | 17860.7 | 17981.1 | 17830.3 | 17906.8 | 47781.0 |
| 2024-02-15 | FDIV | Futures | 180.19 | 180.19 | 179.95 | 179.95 | 4.0 |
| 2024-02-15 | FDXM | Futures | 17732.5 | 17842.7 | 17696.1 | 17772.0 | 29289.0 |
| 2024-02-15 | FDXS | Futures | 17616.7 | 17724.1 | 17579.5 | 17654.9 | 16360.0 |
| 2024-02-15 | FESX | Futures | 4720.5 | 4761.3 | 4716.5 | 4738.4 | 676971.0 |
| 2024-02-15 | FEU3 | Futures | 97.65 | 97.66 | 97.645 | 97.65 | 1808.0 |
| 2024-02-15 | FGBL | Futures | 135.6 | 135.91 | 135.07 | 135.33 | 1050111.0 |
| 2024-02-15 | FGBM | Futures | 118.89 | 119.04 | 118.59 | 118.72 | 919898.0 |
| 2024-02-15 | FGBS | Futures | 107.169 | 107.2 | 107.048 | 107.088 | 605599.0 |
| 2024-02-15 | FGBX | Futures | 137.13 | 138.31 | 136.23 | 136.97 | 111711.0 |
| 2024-02-15 | FMWO | Futures | 11192.4 | 11258.8 | 11185.9 | 11196.8 | 3972.0 |
| 2024-02-15 | FOAT | Futures | 127.59 | 127.92 | 127.19 | 127.42 | 269663.0 |
| 2024-02-15 | FSMX | Futures | 26880.0 | 26961.8 | 26679.7 | 26712.4 | 95.0 |
| 2024-02-15 | FTDX | Futures | 3505.6 | 3505.6 | 3493.2 | 3493.2 | 2.0 |
| 2024-02-15 | FTI | Futures | 867.48 | 871.87 | 864.16 | 867.63 | 9251.0 |
| 2024-02-15 | FTUK | Futures | 7572.7 | 7632.4 | 7565.6 | 7602.8 | 90428.0 |
> showing 50 of 130 rows — these rows as CSV