PREVIEW / futures_daily / 2024-02-16
file: by_date/futures_daily/2024/2024-02-16.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-16 | ES | Futures | 5345.26 | 5355.58 | 5306.36 | 5313.77 | 1527729.0 |
| 2024-02-16 | NQ | Futures | 19127.33 | 19206.17 | 18874.81 | 18905.71 | 744628.0 |
| 2024-02-16 | YM | Futures | 40484.2 | 40537.3 | 40270.6 | 40316.4 | 129456.0 |
| 2024-02-16 | CL | Futures | 69.15 | 69.94 | 68.31 | 69.89 | 451361.0 |
| 2024-02-16 | GC | Futures | 2125.9 | 2137.6 | 2115.8 | 2134.3 | 162356.0 |
| 2024-02-16 | ZN | Futures | 111.594158 | 111.625802 | 110.850513 | 111.135313 | 1907336.0 |
| 2024-02-16 | A6 | Futures | 0.65684 | 0.65875 | 0.65393 | 0.65765 | 87562.0 |
| 2024-02-16 | AD | Futures | 0.74807 | 0.74827 | 0.7456 | 0.74656 | 63690.0 |
| 2024-02-16 | ALI | Futures | 2446.17 | 2462.2 | 2435.95 | 2442.58 | 6526.0 |
| 2024-02-16 | B | Futures | 76.27 | 77.07 | 75.44 | 76.9 | 337055.0 |
| 2024-02-16 | B6 | Futures | 1.2604 | 1.2628 | 1.2553 | 1.261 | 82359.0 |
| 2024-02-16 | BFX | Futures | 3704.9 | 3704.9 | 3704.9 | 3704.9 | 0.0 |
| 2024-02-16 | BR | Futures | 0.19109 | 0.19142 | 0.19028 | 0.19109 | 7897.0 |
| 2024-02-16 | BTC | Futures | 65746.9 | 67053.6 | 65746.9 | 66000.6 | 8909.0 |
| 2024-02-16 | BZ | Futures | 75.41 | 76.16 | 74.56 | 75.99 | 34125.0 |
| 2024-02-16 | C | Futures | 3993.0 | 4010.0 | 3838.0 | 3841.0 | 7399.0 |
| 2024-02-16 | CB | Futures | 282.635 | 284.388 | 282.635 | 283.88 | 17.0 |
| 2024-02-16 | CC | Futures | 3274.0 | 3281.0 | 3122.0 | 3129.0 | 43677.0 |
| 2024-02-16 | CNH | Futures | 7.0245 | 7.0308 | 7.0196 | 7.0196 | 572.0 |
| 2024-02-16 | CSC | Futures | 1.712 | 1.721 | 1.705 | 1.71 | 180.0 |
| 2024-02-16 | CT | Futures | 113.78 | 115.34 | 111.77 | 112.86 | 5945.0 |
| 2024-02-16 | DC | Futures | 16.83 | 16.97 | 16.73 | 16.81 | 568.0 |
| 2024-02-16 | DX | Futures | 103.189 | 103.525 | 103.015 | 103.131 | 13553.0 |
| 2024-02-16 | E1 | Futures | 1.18357 | 1.18409 | 1.17827 | 1.18211 | 18178.0 |
| 2024-02-16 | E6 | Futures | 1.09277 | 1.09408 | 1.08846 | 1.09302 | 198486.0 |
| 2024-02-16 | E7 | Futures | 1.0926 | 1.0937 | 1.0883 | 1.0928 | 5021.0 |
| 2024-02-16 | EBM | Futures | 271.09 | 273.73 | 267.79 | 268.12 | 32154.0 |
| 2024-02-16 | ER | Futures | 97.645 | 97.65 | 97.624 | 97.634 | 212696.0 |
| 2024-02-16 | ESG | Futures | 450.43 | 451.32 | 447.84 | 448.11 | 376.0 |
| 2024-02-16 | EW | Futures | 2967.6 | 2967.6 | 2928.8 | 2933.5 | 11990.0 |
| 2024-02-16 | FBON | Futures | 123.32 | 123.49 | 123.05 | 123.31 | 323.0 |
| 2024-02-16 | FBTP | Futures | 116.65 | 116.76 | 116.3 | 116.55 | 166120.0 |
| 2024-02-16 | FBTS | Futures | 106.595 | 106.666 | 106.494 | 106.565 | 150487.0 |
| 2024-02-16 | FCE | Futures | 8099.4 | 8125.4 | 8067.2 | 8091.6 | 44222.0 |
| 2024-02-16 | FDAX | Futures | 17973.8 | 18072.3 | 17924.6 | 17983.2 | 52859.0 |
| 2024-02-16 | FDIV | Futures | 181.76 | 181.76 | 180.63 | 180.93 | 16.0 |
| 2024-02-16 | FDXM | Futures | 17846.8 | 17935.2 | 17789.7 | 17847.9 | 29068.0 |
| 2024-02-16 | FDXS | Futures | 17734.4 | 17818.0 | 17673.5 | 17730.3 | 16709.0 |
| 2024-02-16 | FESX | Futures | 4761.3 | 4780.3 | 4743.4 | 4761.3 | 756706.0 |
| 2024-02-16 | FEU3 | Futures | 97.639 | 97.639 | 97.629 | 97.634 | 7829.0 |
| 2024-02-16 | FGBL | Futures | 135.26 | 135.26 | 134.42 | 134.68 | 877333.0 |
| 2024-02-16 | FGBM | Futures | 118.66 | 118.67 | 118.22 | 118.34 | 701985.0 |
| 2024-02-16 | FGBS | Futures | 107.058 | 107.068 | 106.906 | 106.941 | 605520.0 |
| 2024-02-16 | FGBX | Futures | 136.68 | 136.7 | 135.05 | 136.13 | 106813.0 |
| 2024-02-16 | FMWO | Futures | 11264.3 | 11288.2 | 11200.0 | 11264.3 | 3866.0 |
| 2024-02-16 | FOAT | Futures | 127.33 | 127.34 | 126.61 | 126.89 | 167751.0 |
| 2024-02-16 | FSMX | Futures | 26893.3 | 26928.0 | 26736.9 | 26825.8 | 66.0 |
| 2024-02-16 | FTDX | Futures | 3504.0 | 3514.3 | 3504.0 | 3514.3 | 2.0 |
| 2024-02-16 | FTI | Futures | 874.02 | 879.79 | 872.95 | 878.28 | 16564.0 |
| 2024-02-16 | FTUK | Futures | 7625.4 | 7725.7 | 7620.3 | 7715.7 | 133553.0 |
> showing 50 of 130 rows — these rows as CSV