PREVIEW / futures_daily / 2024-02-19
file: by_date/futures_daily/2024/2024-02-19.parquet size: 6 KB rows: 40
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-19 | B | Futures | 76.72 | 77.02 | 76.05 | 76.98 | 185058.0 |
| 2024-02-19 | BFX | Futures | 3698.9 | 3698.9 | 3698.9 | 3698.9 | 0.0 |
| 2024-02-19 | C | Futures | 3841.0 | 3968.0 | 3816.0 | 3913.0 | 2348.0 |
| 2024-02-19 | DX | Futures | 103.119 | 103.223 | 102.991 | 103.131 | 4984.0 |
| 2024-02-19 | EBM | Futures | 268.12 | 269.77 | 263.84 | 264.17 | 21017.0 |
| 2024-02-19 | ER | Futures | 97.634 | 97.634 | 97.624 | 97.629 | 102377.0 |
| 2024-02-19 | FBON | Futures | 123.33 | 123.5 | 123.16 | 123.21 | 236.0 |
| 2024-02-19 | FBTP | Futures | 116.68 | 116.78 | 116.32 | 116.42 | 134693.0 |
| 2024-02-19 | FBTS | Futures | 106.575 | 106.625 | 106.524 | 106.555 | 122163.0 |
| 2024-02-19 | FCE | Futures | 8076.6 | 8095.8 | 8048.0 | 8091.6 | 22590.0 |
| 2024-02-19 | FDAX | Futures | 17962.3 | 17975.9 | 17911.0 | 17955.0 | 23519.0 |
| 2024-02-19 | FDIV | Futures | 181.08 | 181.08 | 180.88 | 180.88 | 1.0 |
| 2024-02-19 | FDXM | Futures | 17819.8 | 17841.6 | 17775.1 | 17819.8 | 14391.0 |
| 2024-02-19 | FDXS | Futures | 17694.1 | 17725.1 | 17656.9 | 17702.4 | 7987.0 |
| 2024-02-19 | FESX | Futures | 4753.4 | 4762.3 | 4739.4 | 4759.3 | 290999.0 |
| 2024-02-19 | FEU3 | Futures | 97.629 | 97.629 | 97.624 | 97.629 | 710.0 |
| 2024-02-19 | FGBL | Futures | 134.72 | 134.87 | 134.46 | 134.56 | 495638.0 |
| 2024-02-19 | FGBM | Futures | 118.41 | 118.47 | 118.27 | 118.34 | 456515.0 |
| 2024-02-19 | FGBS | Futures | 106.956 | 106.997 | 106.926 | 106.951 | 354555.0 |
| 2024-02-19 | FGBX | Futures | 136.23 | 136.41 | 135.15 | 135.29 | 69218.0 |
| 2024-02-19 | FMWO | Futures | 11242.5 | 11242.5 | 11218.5 | 11232.7 | 3590.0 |
| 2024-02-19 | FOAT | Futures | 126.97 | 127.09 | 126.66 | 126.79 | 136971.0 |
| 2024-02-19 | FSMX | Futures | 26650.0 | 26701.1 | 26542.7 | 26687.8 | 130.0 |
| 2024-02-19 | FTDX | Futures | 3490.2 | 3493.2 | 3484.5 | 3493.2 | 10.0 |
| 2024-02-19 | FTI | Futures | 875.4 | 877.75 | 873.2 | 875.85 | 6942.0 |
| 2024-02-19 | FTUK | Futures | 7708.2 | 7743.8 | 7692.1 | 7731.2 | 52736.0 |
| 2024-02-19 | FVSA | Futures | 16.93 | 17.04 | 16.59 | 16.7 | 10505.0 |
| 2024-02-19 | FXXP | Futures | 489.6 | 492.3 | 489.3 | 491.6 | 28964.0 |
| 2024-02-19 | G | Futures | 97.71 | 97.88 | 97.59 | 97.73 | 115853.0 |
| 2024-02-19 | JB | Futures | 140.52 | 140.57 | 140.34 | 140.49 | 140.0 |
| 2024-02-19 | MAX | Futures | 870.63 | 872.51 | 870.63 | 872.51 | 1.0 |
| 2024-02-19 | MFC | Futures | 7825.4 | 7825.4 | 7781.8 | 7823.4 | 4.0 |
| 2024-02-19 | MFS | Futures | 2281.1 | 2292.2 | 2281.1 | 2291.3 | 2419.0 |
| 2024-02-19 | MME | Futures | 1041.8 | 1044.8 | 1037.0 | 1039.2 | 13707.0 |
| 2024-02-19 | MURA | Futures | 418.0 | 418.3 | 410.9 | 413.1 | 775.0 |
| 2024-02-19 | PSI | Futures | 6148.8 | 6148.8 | 6148.8 | 6148.8 | 0.0 |
| 2024-02-19 | RM | Futures | 2657.4 | 2704.3 | 2647.5 | 2697.7 | 3949.0 |
| 2024-02-19 | SO3 | Futures | 95.8 | 95.805 | 95.795 | 95.8 | 12944.0 |
| 2024-02-19 | ZRPA | Futures | 164.06 | 164.06 | 164.06 | 164.06 | 0.0 |
| 2024-02-19 | ZTWA | Futures | 631.7 | 633.1 | 631.7 | 632.7 | 77.0 |
> showing 40 of 40 rows — these rows as CSV