PREVIEW / futures_daily / 2024-02-20
file: by_date/futures_daily/2024/2024-02-20.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-20 | ES | Futures | 5310.33 | 5324.09 | 5259.25 | 5283.86 | 1609827.0 |
| 2024-02-20 | NQ | Futures | 18889.99 | 18973.37 | 18595.13 | 18760.01 | 889292.0 |
| 2024-02-20 | YM | Futures | 40275.8 | 40368.5 | 40135.2 | 40259.1 | 182425.0 |
| 2024-02-20 | CL | Futures | 69.78 | 69.98 | 68.41 | 68.62 | 435235.0 |
| 2024-02-20 | GC | Futures | 2138.1 | 2153.9 | 2134.1 | 2150.8 | 202432.0 |
| 2024-02-20 | ZN | Futures | 111.18278 | 111.546691 | 110.977091 | 111.32518 | 1865702.0 |
| 2024-02-20 | A6 | Futures | 0.6574 | 0.66222 | 0.65639 | 0.65926 | 118671.0 |
| 2024-02-20 | AD | Futures | 0.74681 | 0.74782 | 0.74439 | 0.7448 | 93076.0 |
| 2024-02-20 | ALI | Futures | 2440.1 | 2456.4 | 2398.09 | 2410.25 | 15741.0 |
| 2024-02-20 | B | Futures | 76.68 | 77.04 | 75.59 | 75.85 | 297026.0 |
| 2024-02-20 | B6 | Futures | 1.2607 | 1.2671 | 1.2582 | 1.2622 | 140720.0 |
| 2024-02-20 | BFX | Futures | 3682.3 | 3682.3 | 3682.3 | 3682.3 | 0.0 |
| 2024-02-20 | BR | Futures | 0.19142 | 0.1929 | 0.19099 | 0.1927 | 15244.0 |
| 2024-02-20 | BTC | Futures | 66508.1 | 67491.3 | 64484.6 | 66083.1 | 16703.0 |
| 2024-02-20 | BZ | Futures | 75.84 | 76.14 | 74.7 | 74.96 | 34581.0 |
| 2024-02-20 | C | Futures | 3929.0 | 4106.0 | 3904.0 | 4028.0 | 3808.0 |
| 2024-02-20 | CB | Futures | 283.88 | 283.88 | 283.88 | 283.88 | 16.0 |
| 2024-02-20 | CC | Futures | 3157.0 | 3364.0 | 3157.0 | 3298.0 | 39888.0 |
| 2024-02-20 | CNH | Futures | 7.0196 | 7.0245 | 7.004 | 7.0103 | 4947.0 |
| 2024-02-20 | CSC | Futures | 1.717 | 1.726 | 1.711 | 1.724 | 270.0 |
| 2024-02-20 | CT | Futures | 112.48 | 112.68 | 108.81 | 109.64 | 10965.0 |
| 2024-02-20 | DC | Futures | 16.83 | 16.97 | 16.75 | 16.96 | 722.0 |
| 2024-02-20 | DX | Futures | 103.198 | 103.268 | 102.644 | 102.929 | 15476.0 |
| 2024-02-20 | E1 | Futures | 1.18175 | 1.18512 | 1.17806 | 1.18097 | 27308.0 |
| 2024-02-20 | E6 | Futures | 1.09302 | 1.0992 | 1.09135 | 1.09591 | 337055.0 |
| 2024-02-20 | E7 | Futures | 1.0928 | 1.099 | 1.0911 | 1.0956 | 7240.0 |
| 2024-02-20 | EBM | Futures | 263.84 | 270.43 | 263.18 | 269.77 | 29939.0 |
| 2024-02-20 | ER | Futures | 97.629 | 97.634 | 97.619 | 97.629 | 143946.0 |
| 2024-02-20 | ESG | Futures | 449.44 | 449.44 | 442.85 | 445.01 | 714.0 |
| 2024-02-20 | EW | Futures | 2929.2 | 2935.4 | 2897.3 | 2911.6 | 9845.0 |
| 2024-02-20 | FBON | Futures | 123.42 | 123.64 | 123.24 | 123.55 | 95.0 |
| 2024-02-20 | FBTP | Futures | 116.39 | 116.89 | 116.37 | 116.78 | 191358.0 |
| 2024-02-20 | FBTS | Futures | 106.534 | 106.676 | 106.524 | 106.655 | 173136.0 |
| 2024-02-20 | FCE | Futures | 8085.4 | 8128.5 | 8068.3 | 8118.1 | 39366.0 |
| 2024-02-20 | FDAX | Futures | 17924.6 | 17947.6 | 17877.5 | 17937.2 | 36999.0 |
| 2024-02-20 | FDIV | Futures | 180.88 | 180.88 | 180.88 | 180.88 | 0.0 |
| 2024-02-20 | FDXM | Futures | 17789.7 | 17812.5 | 17742.9 | 17802.1 | 25031.0 |
| 2024-02-20 | FDXS | Futures | 17675.5 | 17695.2 | 17551.6 | 17684.8 | 12277.0 |
| 2024-02-20 | FESX | Futures | 4751.4 | 4763.3 | 4742.4 | 4759.3 | 525638.0 |
| 2024-02-20 | FEU3 | Futures | 97.629 | 97.634 | 97.624 | 97.634 | 1466.0 |
| 2024-02-20 | FGBL | Futures | 134.49 | 135.12 | 134.48 | 134.98 | 834112.0 |
| 2024-02-20 | FGBM | Futures | 118.33 | 118.61 | 118.31 | 118.53 | 625342.0 |
| 2024-02-20 | FGBS | Futures | 106.956 | 107.043 | 106.941 | 107.012 | 592621.0 |
| 2024-02-20 | FGBX | Futures | 135.19 | 136.6 | 135.19 | 136.23 | 94885.0 |
| 2024-02-20 | FMWO | Futures | 11188.0 | 11213.1 | 11133.6 | 11181.5 | 5070.0 |
| 2024-02-20 | FOAT | Futures | 126.75 | 127.28 | 126.71 | 127.16 | 176796.0 |
| 2024-02-20 | FSMX | Futures | 26600.0 | 26625.5 | 26295.4 | 26409.9 | 229.0 |
| 2024-02-20 | FTDX | Futures | 3465.5 | 3474.7 | 3465.0 | 3467.0 | 88.0 |
| 2024-02-20 | FTI | Futures | 874.07 | 874.48 | 865.59 | 868.04 | 11068.0 |
| 2024-02-20 | FTUK | Futures | 7732.7 | 7750.3 | 7702.1 | 7718.7 | 93937.0 |
> showing 50 of 129 rows — these rows as CSV