PREVIEW / futures_daily / 2024-02-21
file: by_date/futures_daily/2024/2024-02-21.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-21 | ES | Futures | 5282.27 | 5314.56 | 5249.46 | 5288.89 | 1485687.0 |
| 2024-02-21 | NQ | Futures | 18723.51 | 18883.34 | 18510.15 | 18684.89 | 731450.0 |
| 2024-02-21 | YM | Futures | 40295.6 | 40370.6 | 40007.0 | 40295.6 | 138637.0 |
| 2024-02-21 | CL | Futures | 68.72 | 69.55 | 67.98 | 69.4 | 323243.0 |
| 2024-02-21 | GC | Futures | 2147.1 | 2154.7 | 2141.5 | 2145.0 | 120599.0 |
| 2024-02-21 | ZN | Futures | 111.32518 | 111.515047 | 110.945447 | 111.008735 | 2325483.0 |
| 2024-02-21 | A6 | Futures | 0.65911 | 0.66157 | 0.6576 | 0.6589 | 68044.0 |
| 2024-02-21 | AD | Futures | 0.74469 | 0.74636 | 0.74409 | 0.7459 | 55364.0 |
| 2024-02-21 | ALI | Futures | 2443.41 | 2487.63 | 2431.53 | 2436.5 | 7747.0 |
| 2024-02-21 | B | Futures | 76.0 | 76.62 | 75.23 | 76.49 | 305182.0 |
| 2024-02-21 | B6 | Futures | 1.2624 | 1.2645 | 1.2605 | 1.2634 | 63774.0 |
| 2024-02-21 | BFX | Futures | 3690.4 | 3690.4 | 3690.4 | 3690.4 | 0.0 |
| 2024-02-21 | BR | Futures | 0.1927 | 0.19323 | 0.19194 | 0.19223 | 8361.0 |
| 2024-02-21 | BTC | Futures | 66387.6 | 66818.9 | 64230.9 | 64643.2 | 12760.0 |
| 2024-02-21 | BZ | Futures | 75.16 | 75.72 | 74.35 | 75.59 | 23038.0 |
| 2024-02-21 | C | Futures | 4048.0 | 4243.0 | 4047.0 | 4225.0 | 4357.0 |
| 2024-02-21 | CB | Futures | 285.924 | 285.924 | 284.802 | 284.802 | 31.0 |
| 2024-02-21 | CC | Futures | 3347.0 | 3501.0 | 3324.0 | 3434.0 | 33310.0 |
| 2024-02-21 | CNH | Futures | 7.0103 | 7.0128 | 6.9879 | 7.0055 | 2405.0 |
| 2024-02-21 | CSC | Futures | 1.726 | 1.741 | 1.705 | 1.718 | 267.0 |
| 2024-02-21 | CT | Futures | 109.53 | 112.93 | 109.28 | 111.33 | 4175.0 |
| 2024-02-21 | DC | Futures | 16.91 | 17.19 | 16.73 | 16.95 | 715.0 |
| 2024-02-21 | DX | Futures | 102.901 | 103.075 | 102.797 | 102.864 | 8815.0 |
| 2024-02-21 | E1 | Futures | 1.18061 | 1.18476 | 1.1803 | 1.18341 | 14506.0 |
| 2024-02-21 | E6 | Futures | 1.09631 | 1.09768 | 1.09418 | 1.09692 | 161716.0 |
| 2024-02-21 | E7 | Futures | 1.0957 | 1.0975 | 1.094 | 1.0967 | 4963.0 |
| 2024-02-21 | EBM | Futures | 268.78 | 269.44 | 266.15 | 268.78 | 18690.0 |
| 2024-02-21 | ER | Futures | 97.624 | 97.634 | 97.609 | 97.614 | 100535.0 |
| 2024-02-21 | ESG | Futures | 444.43 | 445.88 | 442.58 | 445.68 | 594.0 |
| 2024-02-21 | EW | Futures | 2910.9 | 2922.6 | 2896.6 | 2916.7 | 8096.0 |
| 2024-02-21 | FBON | Futures | 123.31 | 123.38 | 122.74 | 122.88 | 711.0 |
| 2024-02-21 | FBTP | Futures | 116.56 | 116.86 | 115.84 | 116.08 | 195282.0 |
| 2024-02-21 | FBTS | Futures | 106.605 | 106.666 | 106.413 | 106.474 | 160772.0 |
| 2024-02-21 | FCE | Futures | 8135.8 | 8164.8 | 8109.8 | 8134.7 | 38841.0 |
| 2024-02-21 | FDAX | Futures | 17935.1 | 18024.1 | 17915.2 | 17973.8 | 43085.0 |
| 2024-02-21 | FDIV | Futures | 182.35 | 182.35 | 181.76 | 182.11 | 17.0 |
| 2024-02-21 | FDXM | Futures | 17791.7 | 17888.4 | 17780.3 | 17838.5 | 29245.0 |
| 2024-02-21 | FDXS | Futures | 17666.2 | 17770.5 | 17662.1 | 17721.0 | 15102.0 |
| 2024-02-21 | FESX | Futures | 4758.3 | 4789.2 | 4751.4 | 4769.3 | 531729.0 |
| 2024-02-21 | FEU3 | Futures | 97.624 | 97.624 | 97.614 | 97.619 | 995.0 |
| 2024-02-21 | FGBL | Futures | 134.76 | 135.02 | 133.97 | 134.3 | 946030.0 |
| 2024-02-21 | FGBM | Futures | 118.43 | 118.55 | 118.02 | 118.17 | 673302.0 |
| 2024-02-21 | FGBS | Futures | 107.007 | 107.022 | 106.845 | 106.89 | 534924.0 |
| 2024-02-21 | FGBX | Futures | 135.64 | 136.37 | 134.21 | 134.98 | 107722.0 |
| 2024-02-21 | FMWO | Futures | 11163.0 | 11182.6 | 11119.4 | 11154.3 | 4248.0 |
| 2024-02-21 | FOAT | Futures | 126.92 | 127.17 | 126.15 | 126.46 | 200231.0 |
| 2024-02-21 | FSMX | Futures | 26346.5 | 26501.8 | 26287.2 | 26330.1 | 407.0 |
| 2024-02-21 | FTDX | Futures | 3452.1 | 3452.1 | 3431.6 | 3441.3 | 12.0 |
| 2024-02-21 | FTI | Futures | 869.93 | 870.95 | 862.99 | 866.47 | 10451.0 |
| 2024-02-21 | FTUK | Futures | 7715.7 | 7725.2 | 7637.9 | 7658.5 | 121731.0 |
> showing 50 of 129 rows — these rows as CSV