PREVIEW / futures_daily / 2024-02-22
file: by_date/futures_daily/2024/2024-02-22.parquet size: 10 KB rows: 129
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-22 | ES | Futures | 5309.8 | 5406.92 | 5309.0 | 5396.33 | 1738869.0 |
| 2024-02-22 | NQ | Futures | 18861.49 | 19271.17 | 18833.26 | 19229.08 | 759232.0 |
| 2024-02-22 | YM | Futures | 40252.9 | 40855.1 | 40249.8 | 40760.3 | 161911.0 |
| 2024-02-22 | CL | Futures | 69.56 | 70.3 | 68.79 | 70.02 | 330511.0 |
| 2024-02-22 | GC | Futures | 2147.4 | 2156.9 | 2139.8 | 2141.3 | 147947.0 |
| 2024-02-22 | ZN | Futures | 111.024558 | 111.135313 | 110.692291 | 110.882158 | 4468034.0 |
| 2024-02-22 | A6 | Futures | 0.65941 | 0.66378 | 0.65825 | 0.65971 | 96824.0 |
| 2024-02-22 | AD | Futures | 0.7458 | 0.74938 | 0.74505 | 0.74671 | 81027.0 |
| 2024-02-22 | ALI | Futures | 2439.27 | 2451.98 | 2400.03 | 2407.21 | 3588.0 |
| 2024-02-22 | B | Futures | 76.65 | 77.35 | 75.85 | 77.08 | 275284.0 |
| 2024-02-22 | B6 | Futures | 1.2641 | 1.2715 | 1.2614 | 1.2663 | 147398.0 |
| 2024-02-22 | BFX | Futures | 3708.9 | 3708.9 | 3708.9 | 3708.9 | 0.0 |
| 2024-02-22 | BR | Futures | 0.19209 | 0.19817 | 0.19137 | 0.19199 | 18723.0 |
| 2024-02-22 | BTC | Futures | 65328.2 | 66190.9 | 64617.8 | 66019.7 | 9292.0 |
| 2024-02-22 | BZ | Futures | 75.71 | 76.45 | 74.96 | 76.17 | 27885.0 |
| 2024-02-22 | C | Futures | 4295.0 | 4384.0 | 4164.0 | 4363.0 | 4722.0 |
| 2024-02-22 | CB | Futures | 288.167 | 288.217 | 287.22 | 287.245 | 82.0 |
| 2024-02-22 | CC | Futures | 3515.0 | 3527.0 | 3319.0 | 3433.0 | 35440.0 |
| 2024-02-22 | CNH | Futures | 7.0059 | 7.0094 | 6.9972 | 7.0079 | 3270.0 |
| 2024-02-22 | CSC | Futures | 1.748 | 1.754 | 1.719 | 1.728 | 425.0 |
| 2024-02-22 | CT | Futures | 111.33 | 113.68 | 110.77 | 113.26 | 2582.0 |
| 2024-02-22 | DC | Futures | 17.19 | 17.31 | 16.96 | 17.1 | 1160.0 |
| 2024-02-22 | DX | Futures | 102.802 | 103.01 | 102.075 | 102.827 | 15401.0 |
| 2024-02-22 | E1 | Futures | 1.18357 | 1.19084 | 1.17988 | 1.18128 | 27714.0 |
| 2024-02-22 | E6 | Futures | 1.09722 | 1.10411 | 1.09535 | 1.09732 | 272260.0 |
| 2024-02-22 | E7 | Futures | 1.097 | 1.1039 | 1.0951 | 1.0971 | 5592.0 |
| 2024-02-22 | EBM | Futures | 269.11 | 277.69 | 265.82 | 273.73 | 34860.0 |
| 2024-02-22 | ER | Futures | 97.614 | 97.619 | 97.594 | 97.604 | 230983.0 |
| 2024-02-22 | ESG | Futures | 450.19 | 455.76 | 450.19 | 455.43 | 1200.0 |
| 2024-02-22 | EW | Futures | 2919.2 | 2962.7 | 2917.3 | 2959.2 | 10225.0 |
| 2024-02-22 | FBON | Futures | 122.54 | 123.19 | 122.24 | 123.01 | 119.0 |
| 2024-02-22 | FBTP | Futures | 115.83 | 116.53 | 115.5 | 116.3 | 254881.0 |
| 2024-02-22 | FBTS | Futures | 106.454 | 106.464 | 106.312 | 106.393 | 197897.0 |
| 2024-02-22 | FCE | Futures | 8203.3 | 8264.0 | 8173.7 | 8236.0 | 49073.0 |
| 2024-02-22 | FDAX | Futures | 18034.6 | 18305.8 | 18028.3 | 18247.2 | 71610.0 |
| 2024-02-22 | FDIV | Futures | 184.41 | 184.81 | 184.41 | 184.51 | 37.0 |
| 2024-02-22 | FDXM | Futures | 17908.2 | 18169.1 | 17892.6 | 18109.8 | 42384.0 |
| 2024-02-22 | FDXS | Futures | 17791.2 | 18047.3 | 17777.8 | 17990.5 | 22793.0 |
| 2024-02-22 | FESX | Futures | 4797.2 | 4865.9 | 4790.2 | 4850.0 | 1087826.0 |
| 2024-02-22 | FEU3 | Futures | 97.614 | 97.614 | 97.604 | 97.609 | 282.0 |
| 2024-02-22 | FGBL | Futures | 134.03 | 134.51 | 133.48 | 134.29 | 1238572.0 |
| 2024-02-22 | FGBM | Futures | 118.08 | 118.16 | 117.74 | 118.01 | 1003862.0 |
| 2024-02-22 | FGBS | Futures | 106.85 | 106.87 | 106.723 | 106.794 | 881111.0 |
| 2024-02-22 | FGBX | Futures | 134.47 | 136.31 | 133.49 | 135.84 | 151584.0 |
| 2024-02-22 | FMWO | Futures | 11241.4 | 11392.8 | 11241.4 | 11335.1 | 8832.0 |
| 2024-02-22 | FOAT | Futures | 126.17 | 126.75 | 125.73 | 126.53 | 262133.0 |
| 2024-02-22 | FSMX | Futures | 26567.2 | 26868.8 | 26502.9 | 26788.0 | 250.0 |
| 2024-02-22 | FTDX | Futures | 3508.2 | 3517.4 | 3496.8 | 3511.8 | 129.0 |
| 2024-02-22 | FTI | Futures | 876.01 | 882.45 | 875.24 | 878.09 | 16702.0 |
| 2024-02-22 | FTUK | Futures | 7680.1 | 7715.2 | 7662.0 | 7702.1 | 97438.0 |
> showing 50 of 129 rows — these rows as CSV