PREVIEW / futures_daily / 2024-02-23
file: by_date/futures_daily/2024/2024-02-23.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-23 | ES | Futures | 5392.63 | 5423.59 | 5390.25 | 5400.3 | 1340050.0 |
| 2024-02-23 | NQ | Futures | 19203.24 | 19332.7 | 19120.94 | 19168.88 | 659725.0 |
| 2024-02-23 | YM | Futures | 40738.4 | 40989.5 | 40722.8 | 40829.0 | 117174.0 |
| 2024-02-23 | CL | Futures | 69.81 | 69.82 | 68.01 | 68.13 | 353437.0 |
| 2024-02-23 | GC | Futures | 2144.8 | 2165.0 | 2135.7 | 2161.0 | 212029.0 |
| 2024-02-23 | ZN | Futures | 110.913802 | 111.356824 | 110.660646 | 111.261891 | 4246944.0 |
| 2024-02-23 | A6 | Futures | 0.65996 | 0.66227 | 0.65916 | 0.66071 | 81320.0 |
| 2024-02-23 | AD | Futures | 0.74701 | 0.74817 | 0.745 | 0.746 | 76037.0 |
| 2024-02-23 | ALI | Futures | 2413.29 | 2425.17 | 2386.76 | 2392.56 | 4364.0 |
| 2024-02-23 | B | Futures | 76.82 | 76.9 | 75.02 | 75.19 | 226400.0 |
| 2024-02-23 | B6 | Futures | 1.2664 | 1.2705 | 1.2652 | 1.2678 | 73251.0 |
| 2024-02-23 | BFX | Futures | 3719.9 | 3719.9 | 3719.9 | 3719.9 | 0.0 |
| 2024-02-23 | BR | Futures | 0.19199 | 0.19199 | 0.19199 | 0.19199 | 0.0 |
| 2024-02-23 | BTC | Futures | 65245.8 | 65290.2 | 64395.8 | 64647.0 | 989.0 |
| 2024-02-23 | BZ | Futures | 75.95 | 76.0 | 74.14 | 74.31 | 19427.0 |
| 2024-02-23 | C | Futures | 4385.0 | 4642.0 | 4337.0 | 4627.0 | 4129.0 |
| 2024-02-23 | CB | Futures | 289.189 | 290.111 | 288.117 | 288.765 | 43.0 |
| 2024-02-23 | CC | Futures | 3445.0 | 3777.0 | 3408.0 | 3666.0 | 40451.0 |
| 2024-02-23 | CNH | Futures | 7.0059 | 7.0206 | 7.0055 | 7.0128 | 951.0 |
| 2024-02-23 | CSC | Futures | 1.728 | 1.735 | 1.72 | 1.734 | 47.0 |
| 2024-02-23 | CT | Futures | 113.26 | 113.74 | 111.26 | 112.33 | 18254.0 |
| 2024-02-23 | DC | Futures | 17.1 | 17.21 | 17.07 | 17.12 | 54.0 |
| 2024-02-23 | DX | Futures | 102.837 | 102.926 | 102.644 | 102.811 | 8633.0 |
| 2024-02-23 | E1 | Futures | 1.18206 | 1.18518 | 1.18004 | 1.18102 | 17513.0 |
| 2024-02-23 | E6 | Futures | 1.09732 | 1.09905 | 1.09626 | 1.09743 | 168902.0 |
| 2024-02-23 | E7 | Futures | 1.0972 | 1.0988 | 1.0961 | 1.0972 | 4390.0 |
| 2024-02-23 | EBM | Futures | 276.04 | 277.36 | 271.09 | 271.75 | 10414.0 |
| 2024-02-23 | ER | Futures | 97.599 | 97.619 | 97.594 | 97.609 | 176612.0 |
| 2024-02-23 | ESG | Futures | 455.43 | 457.72 | 454.76 | 455.59 | 778.0 |
| 2024-02-23 | EW | Futures | 2956.9 | 2971.4 | 2944.4 | 2961.7 | 9348.0 |
| 2024-02-23 | FBON | Futures | 122.87 | 123.93 | 122.61 | 123.7 | 209.0 |
| 2024-02-23 | FBTP | Futures | 116.24 | 117.31 | 115.84 | 117.09 | 282390.0 |
| 2024-02-23 | FBTS | Futures | 106.363 | 106.555 | 106.252 | 106.504 | 271342.0 |
| 2024-02-23 | FCE | Futures | 8248.4 | 8303.5 | 8231.8 | 8293.1 | 40331.0 |
| 2024-02-23 | FDAX | Futures | 18292.2 | 18315.3 | 18223.1 | 18287.0 | 45433.0 |
| 2024-02-23 | FDIV | Futures | 183.92 | 184.22 | 183.92 | 184.22 | 10.0 |
| 2024-02-23 | FDXM | Futures | 18164.9 | 18177.4 | 18087.0 | 18149.3 | 28961.0 |
| 2024-02-23 | FDXS | Futures | 18021.5 | 18058.6 | 17967.8 | 18029.7 | 13702.0 |
| 2024-02-23 | FESX | Futures | 4856.0 | 4875.9 | 4843.0 | 4865.9 | 740156.0 |
| 2024-02-23 | FEU3 | Futures | 97.599 | 97.614 | 97.594 | 97.614 | 803.0 |
| 2024-02-23 | FGBL | Futures | 134.3 | 135.09 | 133.75 | 134.89 | 1158481.0 |
| 2024-02-23 | FGBM | Futures | 117.97 | 118.38 | 117.7 | 118.27 | 1028959.0 |
| 2024-02-23 | FGBS | Futures | 106.758 | 106.885 | 106.682 | 106.855 | 872323.0 |
| 2024-02-23 | FGBX | Futures | 135.86 | 137.39 | 134.94 | 136.9 | 139885.0 |
| 2024-02-23 | FMWO | Futures | 11375.4 | 11422.2 | 11355.8 | 11387.3 | 4937.0 |
| 2024-02-23 | FOAT | Futures | 126.52 | 127.36 | 126.07 | 127.18 | 230935.0 |
| 2024-02-23 | FSMX | Futures | 26568.3 | 26764.5 | 26545.8 | 26675.6 | 338.0 |
| 2024-02-23 | FTDX | Futures | 3503.5 | 3506.1 | 3492.2 | 3497.4 | 20.0 |
| 2024-02-23 | FTI | Futures | 879.74 | 880.15 | 874.53 | 875.37 | 11902.0 |
| 2024-02-23 | FTUK | Futures | 7699.6 | 7727.7 | 7684.1 | 7720.2 | 75759.0 |
> showing 50 of 130 rows — these rows as CSV