PREVIEW / futures_daily / 2024-02-26
file: by_date/futures_daily/2024/2024-02-26.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-26 | ES | Futures | 5393.42 | 5407.19 | 5373.58 | 5377.81 | 1094682.0 |
| 2024-02-26 | NQ | Futures | 19137.45 | 19241.87 | 19095.36 | 19153.96 | 526169.0 |
| 2024-02-26 | YM | Futures | 40826.9 | 40934.3 | 40705.0 | 40753.0 | 86428.0 |
| 2024-02-26 | CL | Futures | 68.05 | 69.5 | 67.55 | 69.1 | 274710.0 |
| 2024-02-26 | GC | Futures | 2155.5 | 2158.2 | 2144.8 | 2149.9 | 129021.0 |
| 2024-02-26 | ZN | Futures | 111.214424 | 111.515047 | 110.882158 | 110.992913 | 5341315.0 |
| 2024-02-26 | A6 | Futures | 0.66056 | 0.66092 | 0.65725 | 0.6578 | 62093.0 |
| 2024-02-26 | AD | Futures | 0.74575 | 0.746 | 0.74444 | 0.74525 | 49315.0 |
| 2024-02-26 | ALI | Futures | 2397.26 | 2406.66 | 2388.14 | 2390.35 | 2657.0 |
| 2024-02-26 | B | Futures | 75.19 | 76.59 | 74.77 | 76.15 | 335455.0 |
| 2024-02-26 | B6 | Futures | 1.2675 | 1.2703 | 1.2659 | 1.2681 | 53899.0 |
| 2024-02-26 | BFX | Futures | 3696.4 | 3696.4 | 3696.4 | 3696.4 | 0.0 |
| 2024-02-26 | BR | Futures | 0.19248 | 0.19248 | 0.19248 | 0.19248 | 0.0 |
| 2024-02-26 | BTC | Futures | 64647.0 | 68872.8 | 63584.4 | 68316.8 | 11813.0 |
| 2024-02-26 | BZ | Futures | 74.31 | 75.65 | 73.87 | 75.22 | 18461.0 |
| 2024-02-26 | C | Futures | 4638.0 | 4837.0 | 4630.0 | 4806.0 | 5697.0 |
| 2024-02-26 | CB | Futures | 289.114 | 290.111 | 289.114 | 290.111 | 14.0 |
| 2024-02-26 | CC | Futures | 3715.0 | 3895.0 | 3668.0 | 3842.0 | 40224.0 |
| 2024-02-26 | CNH | Futures | 7.0118 | 7.0191 | 7.0108 | 7.0191 | 517.0 |
| 2024-02-26 | CSC | Futures | 1.745 | 1.745 | 1.734 | 1.734 | 2.0 |
| 2024-02-26 | CT | Futures | 112.18 | 114.02 | 111.14 | 113.91 | 21826.0 |
| 2024-02-26 | DC | Futures | 17.12 | 17.24 | 17.1 | 17.19 | 53.0 |
| 2024-02-26 | DX | Futures | 102.842 | 102.901 | 102.585 | 102.704 | 9869.0 |
| 2024-02-26 | E1 | Futures | 1.18133 | 1.18409 | 1.17952 | 1.18133 | 15103.0 |
| 2024-02-26 | E6 | Futures | 1.09722 | 1.10107 | 1.09631 | 1.09971 | 149888.0 |
| 2024-02-26 | E7 | Futures | 1.0972 | 1.1008 | 1.0962 | 1.0995 | 2789.0 |
| 2024-02-26 | EBM | Futures | 272.08 | 272.08 | 266.15 | 266.8 | 11621.0 |
| 2024-02-26 | ER | Futures | 97.614 | 97.619 | 97.589 | 97.594 | 123810.0 |
| 2024-02-26 | ESG | Futures | 454.54 | 455.92 | 453.51 | 453.55 | 192.0 |
| 2024-02-26 | EW | Futures | 2964.6 | 2973.6 | 2949.1 | 2957.8 | 7352.0 |
| 2024-02-26 | FBON | Futures | 123.96 | 123.96 | 122.96 | 123.09 | 72.0 |
| 2024-02-26 | FBTP | Futures | 117.5 | 117.58 | 116.4 | 116.55 | 197379.0 |
| 2024-02-26 | FBTS | Futures | 106.585 | 106.595 | 106.322 | 106.353 | 168901.0 |
| 2024-02-26 | FCE | Futures | 8286.9 | 8287.4 | 8239.1 | 8253.6 | 34035.0 |
| 2024-02-26 | FDAX | Futures | 18284.9 | 18331.0 | 18236.7 | 18297.5 | 32097.0 |
| 2024-02-26 | FDIV | Futures | 183.63 | 183.63 | 183.48 | 183.48 | 1.0 |
| 2024-02-26 | FDXM | Futures | 18146.2 | 18191.9 | 18098.4 | 18159.7 | 27193.0 |
| 2024-02-26 | FDXS | Futures | 18023.5 | 18072.1 | 17980.2 | 18040.1 | 10026.0 |
| 2024-02-26 | FESX | Futures | 4862.0 | 4864.9 | 4849.0 | 4856.0 | 449870.0 |
| 2024-02-26 | FEU3 | Futures | 97.609 | 97.609 | 97.594 | 97.599 | 849.0 |
| 2024-02-26 | FGBL | Futures | 135.02 | 135.33 | 134.04 | 134.24 | 914115.0 |
| 2024-02-26 | FGBM | Futures | 118.36 | 118.49 | 117.86 | 117.96 | 778118.0 |
| 2024-02-26 | FGBS | Futures | 106.89 | 106.921 | 106.708 | 106.738 | 618110.0 |
| 2024-02-26 | FGBX | Futures | 137.33 | 137.86 | 134.78 | 135.23 | 112060.0 |
| 2024-02-26 | FMWO | Futures | 11385.2 | 11398.2 | 11347.0 | 11375.4 | 3237.0 |
| 2024-02-26 | FOAT | Futures | 127.28 | 127.59 | 126.32 | 126.51 | 211114.0 |
| 2024-02-26 | FSMX | Futures | 26624.5 | 26624.5 | 26378.2 | 26431.3 | 59.0 |
| 2024-02-26 | FTDX | Futures | 3492.7 | 3504.0 | 3489.1 | 3501.5 | 7.0 |
| 2024-02-26 | FTI | Futures | 873.3 | 874.63 | 871.31 | 873.13 | 8637.0 |
| 2024-02-26 | FTUK | Futures | 7709.2 | 7720.7 | 7685.1 | 7695.6 | 61714.0 |
> showing 50 of 130 rows — these rows as CSV