PREVIEW / futures_daily / 2024-02-27
file: by_date/futures_daily/2024/2024-02-27.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-27 | ES | Futures | 5374.9 | 5391.31 | 5363.78 | 5388.13 | 1026819.0 |
| 2024-02-27 | NQ | Futures | 19126.26 | 19221.36 | 19081.25 | 19200.85 | 567818.0 |
| 2024-02-27 | YM | Futures | 40733.2 | 40792.6 | 40539.4 | 40648.8 | 105461.0 |
| 2024-02-27 | CL | Futures | 69.14 | 70.37 | 68.74 | 70.25 | 269236.0 |
| 2024-02-27 | GC | Futures | 2152.3 | 2160.7 | 2149.1 | 2155.4 | 148780.0 |
| 2024-02-27 | ZN | Futures | 111.103669 | 111.261891 | 110.850513 | 110.913802 | 2419680.0 |
| 2024-02-27 | A6 | Futures | 0.65795 | 0.65996 | 0.65664 | 0.6584 | 65852.0 |
| 2024-02-27 | AD | Futures | 0.7457 | 0.74686 | 0.74379 | 0.74439 | 59861.0 |
| 2024-02-27 | ALI | Futures | 2396.43 | 2417.44 | 2396.43 | 2400.58 | 1910.0 |
| 2024-02-27 | B | Futures | 76.25 | 77.16 | 75.76 | 77.07 | 301071.0 |
| 2024-02-27 | B6 | Futures | 1.2687 | 1.27 | 1.2663 | 1.2683 | 63424.0 |
| 2024-02-27 | BFX | Futures | 3707.9 | 3707.9 | 3707.9 | 3707.9 | 0.0 |
| 2024-02-27 | BR | Futures | 0.19427 | 0.19427 | 0.19427 | 0.19427 | 0.0 |
| 2024-02-27 | BTC | Futures | 68489.7 | 72079.2 | 68267.3 | 71195.7 | 13225.0 |
| 2024-02-27 | BZ | Futures | 75.28 | 76.25 | 74.83 | 76.13 | 19938.0 |
| 2024-02-27 | C | Futures | 4784.0 | 4934.0 | 4778.0 | 4835.0 | 7154.0 |
| 2024-02-27 | CB | Futures | 290.111 | 291.856 | 286.123 | 286.123 | 10.0 |
| 2024-02-27 | CC | Futures | 3815.0 | 3860.0 | 3732.0 | 3782.0 | 26249.0 |
| 2024-02-27 | CNH | Futures | 7.0176 | 7.022 | 7.0152 | 7.0215 | 621.0 |
| 2024-02-27 | CSC | Futures | 1.726 | 1.728 | 1.723 | 1.724 | 83.0 |
| 2024-02-27 | CT | Futures | 113.73 | 118.71 | 113.59 | 118.71 | 33253.0 |
| 2024-02-27 | DC | Futures | 17.17 | 17.17 | 16.79 | 16.79 | 88.0 |
| 2024-02-27 | DX | Futures | 102.669 | 102.812 | 102.496 | 102.712 | 9010.0 |
| 2024-02-27 | E1 | Futures | 1.18253 | 1.1845 | 1.18097 | 1.18279 | 19605.0 |
| 2024-02-27 | E6 | Futures | 1.10021 | 1.10163 | 1.09829 | 1.0995 | 171507.0 |
| 2024-02-27 | E7 | Futures | 1.0996 | 1.1014 | 1.098 | 1.0993 | 3770.0 |
| 2024-02-27 | EBM | Futures | 268.12 | 268.45 | 263.84 | 265.16 | 11462.0 |
| 2024-02-27 | ER | Futures | 97.599 | 97.609 | 97.589 | 97.599 | 156474.0 |
| 2024-02-27 | ESG | Futures | 453.49 | 454.64 | 452.4 | 454.22 | 234.0 |
| 2024-02-27 | EW | Futures | 2956.8 | 2972.9 | 2953.7 | 2971.2 | 9271.0 |
| 2024-02-27 | FBON | Futures | 122.85 | 123.22 | 122.65 | 122.88 | 217.0 |
| 2024-02-27 | FBTP | Futures | 116.35 | 116.71 | 116.29 | 116.45 | 233356.0 |
| 2024-02-27 | FBTS | Futures | 106.343 | 106.423 | 106.322 | 106.373 | 164437.0 |
| 2024-02-27 | FCE | Futures | 8240.6 | 8284.8 | 8236.5 | 8272.3 | 38111.0 |
| 2024-02-27 | FDAX | Futures | 18272.3 | 18461.9 | 18245.1 | 18434.7 | 45304.0 |
| 2024-02-27 | FDIV | Futures | 184.61 | 184.95 | 184.61 | 184.95 | 1.0 |
| 2024-02-27 | FDXM | Futures | 18135.8 | 18320.8 | 18106.7 | 18295.9 | 35027.0 |
| 2024-02-27 | FDXS | Futures | 18015.3 | 18201.1 | 17989.5 | 18175.3 | 14696.0 |
| 2024-02-27 | FESX | Futures | 4852.0 | 4881.9 | 4844.0 | 4879.9 | 578265.0 |
| 2024-02-27 | FEU3 | Futures | 97.594 | 97.604 | 97.594 | 97.604 | 396.0 |
| 2024-02-27 | FGBL | Futures | 134.17 | 134.42 | 133.72 | 133.97 | 1151567.0 |
| 2024-02-27 | FGBM | Futures | 117.94 | 118.06 | 117.75 | 117.87 | 1001991.0 |
| 2024-02-27 | FGBS | Futures | 106.723 | 106.799 | 106.692 | 106.733 | 585428.0 |
| 2024-02-27 | FGBX | Futures | 135.25 | 135.64 | 133.74 | 134.39 | 190775.0 |
| 2024-02-27 | FMWO | Futures | 11342.7 | 11377.5 | 11340.5 | 11356.8 | 3978.0 |
| 2024-02-27 | FOAT | Futures | 126.47 | 126.68 | 126.01 | 126.24 | 257168.0 |
| 2024-02-27 | FSMX | Futures | 26434.4 | 26691.9 | 26388.4 | 26606.1 | 33.0 |
| 2024-02-27 | FTDX | Futures | 3506.6 | 3530.8 | 3506.6 | 3529.2 | 21.0 |
| 2024-02-27 | FTI | Futures | 871.82 | 874.27 | 869.93 | 873.18 | 10355.0 |
| 2024-02-27 | FTUK | Futures | 7687.1 | 7708.7 | 7677.5 | 7694.6 | 61127.0 |
> showing 50 of 130 rows — these rows as CSV