PREVIEW / futures_daily / 2024-02-28
file: by_date/futures_daily/2024/2024-02-28.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-28 | ES | Futures | 5388.92 | 5389.45 | 5359.81 | 5378.6 | 1201011.0 |
| 2024-02-28 | NQ | Futures | 19197.12 | 19199.51 | 19014.65 | 19088.17 | 553731.0 |
| 2024-02-28 | YM | Futures | 40619.6 | 40634.2 | 40412.3 | 40624.8 | 108838.0 |
| 2024-02-28 | CL | Futures | 69.9 | 70.92 | 69.28 | 69.96 | 330043.0 |
| 2024-02-28 | GC | Futures | 2150.7 | 2158.9 | 2144.1 | 2153.9 | 137077.0 |
| 2024-02-28 | ZN | Futures | 110.961269 | 111.277713 | 110.929624 | 111.198602 | 486902.0 |
| 2024-02-28 | A6 | Futures | 0.6585 | 0.65911 | 0.65292 | 0.65337 | 96726.0 |
| 2024-02-28 | AD | Futures | 0.74449 | 0.74454 | 0.74016 | 0.74162 | 99895.0 |
| 2024-02-28 | ALI | Futures | 2400.3 | 2406.66 | 2383.17 | 2396.99 | 1064.0 |
| 2024-02-28 | B | Futures | 76.79 | 77.51 | 76.05 | 76.6 | 421517.0 |
| 2024-02-28 | B6 | Futures | 1.2688 | 1.2688 | 1.2624 | 1.2656 | 84867.0 |
| 2024-02-28 | BFX | Futures | 3710.9 | 3710.9 | 3710.9 | 3710.9 | 0.0 |
| 2024-02-28 | BR | Futures | 0.19296 | 0.19296 | 0.19296 | 0.19296 | 0.0 |
| 2024-02-28 | BTC | Futures | 71294.6 | 80302.2 | 70862.1 | 75211.5 | 24495.0 |
| 2024-02-28 | BZ | Futures | 75.8 | 76.57 | 75.13 | 75.66 | 30389.0 |
| 2024-02-28 | C | Futures | 4808.0 | 4822.0 | 4492.0 | 4519.0 | 5942.0 |
| 2024-02-28 | CB | Futures | 284.129 | 284.129 | 284.129 | 284.129 | 80.0 |
| 2024-02-28 | CC | Futures | 3739.0 | 3768.0 | 3475.0 | 3512.0 | 28837.0 |
| 2024-02-28 | CNH | Futures | 7.0215 | 7.0298 | 7.0215 | 7.0245 | 3180.0 |
| 2024-02-28 | CSC | Futures | 1.729 | 1.731 | 1.728 | 1.731 | 20.0 |
| 2024-02-28 | CT | Futures | 118.89 | 124.72 | 118.17 | 121.45 | 54204.0 |
| 2024-02-28 | DC | Futures | 16.8 | 16.8 | 16.69 | 16.69 | 57.0 |
| 2024-02-28 | DX | Futures | 102.703 | 103.119 | 102.703 | 102.856 | 12247.0 |
| 2024-02-28 | E1 | Futures | 1.18424 | 1.1844 | 1.18014 | 1.18336 | 17998.0 |
| 2024-02-28 | E6 | Futures | 1.0994 | 1.09955 | 1.09454 | 1.09834 | 185902.0 |
| 2024-02-28 | E7 | Futures | 1.0993 | 1.0993 | 1.0943 | 1.0981 | 3766.0 |
| 2024-02-28 | EBM | Futures | 263.51 | 264.83 | 253.94 | 256.58 | 10303.0 |
| 2024-02-28 | ER | Futures | 97.599 | 97.614 | 97.594 | 97.609 | 123280.0 |
| 2024-02-28 | ESG | Futures | 453.63 | 453.65 | 451.85 | 453.15 | 181.0 |
| 2024-02-28 | EW | Futures | 2974.7 | 2979.5 | 2948.9 | 2969.4 | 9583.0 |
| 2024-02-28 | FBON | Futures | 122.78 | 122.93 | 122.73 | 122.83 | 109.0 |
| 2024-02-28 | FBTP | Futures | 116.47 | 116.65 | 116.23 | 116.46 | 323244.0 |
| 2024-02-28 | FBTS | Futures | 106.363 | 106.413 | 106.322 | 106.353 | 179900.0 |
| 2024-02-28 | FCE | Futures | 8279.1 | 8284.8 | 8252.6 | 8277.5 | 31878.0 |
| 2024-02-28 | FDAX | Futures | 18454.6 | 18496.4 | 18424.2 | 18470.3 | 38073.0 |
| 2024-02-28 | FDIV | Futures | 185.15 | 185.15 | 185.15 | 185.15 | 0.0 |
| 2024-02-28 | FDXM | Futures | 18308.4 | 18358.3 | 18286.5 | 18331.2 | 29307.0 |
| 2024-02-28 | FDXS | Futures | 18198.0 | 18238.3 | 18168.1 | 18210.4 | 11695.0 |
| 2024-02-28 | FESX | Futures | 4876.9 | 4880.9 | 4865.9 | 4874.9 | 592988.0 |
| 2024-02-28 | FEU3 | Futures | 97.604 | 97.614 | 97.604 | 97.614 | 800.0 |
| 2024-02-28 | FGBL | Futures | 133.84 | 134.17 | 133.76 | 133.92 | 1024936.0 |
| 2024-02-28 | FGBM | Futures | 117.79 | 117.98 | 117.78 | 117.83 | 838239.0 |
| 2024-02-28 | FGBS | Futures | 106.702 | 106.779 | 106.692 | 106.728 | 635006.0 |
| 2024-02-28 | FGBX | Futures | 133.9 | 134.86 | 133.8 | 134.62 | 132621.0 |
| 2024-02-28 | FMWO | Futures | 11357.9 | 11357.9 | 11303.5 | 11346.0 | 3900.0 |
| 2024-02-28 | FOAT | Futures | 126.07 | 126.44 | 126.04 | 126.21 | 206096.0 |
| 2024-02-28 | FSMX | Futures | 26512.1 | 26613.2 | 26353.6 | 26525.3 | 489.0 |
| 2024-02-28 | FTDX | Futures | 3520.0 | 3520.0 | 3484.0 | 3492.2 | 15.0 |
| 2024-02-28 | FTI | Futures | 869.63 | 870.7 | 865.23 | 867.44 | 9795.0 |
| 2024-02-28 | FTUK | Futures | 7697.1 | 7702.6 | 7619.8 | 7632.4 | 84304.0 |
> showing 50 of 130 rows — these rows as CSV