PREVIEW / futures_daily / 2024-02-29
file: by_date/futures_daily/2024/2024-02-29.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-29 | ES | Futures | 5369.08 | 5414.07 | 5356.37 | 5402.69 | 1790702.0 |
| 2024-02-29 | NQ | Futures | 19039.96 | 19295.14 | 18993.08 | 19266.64 | 680147.0 |
| 2024-02-29 | YM | Futures | 40539.4 | 40760.3 | 40462.3 | 40676.9 | 147273.0 |
| 2024-02-29 | CL | Futures | 69.66 | 70.62 | 69.42 | 69.71 | 317939.0 |
| 2024-02-29 | GC | Futures | 2155.1 | 2171.5 | 2146.8 | 2166.6 | 227074.0 |
| 2024-02-29 | ZN | Futures | 111.261891 | 111.515047 | 110.882158 | 111.309358 | 85058.0 |
| 2024-02-29 | A6 | Futures | 0.65372 | 0.65714 | 0.65272 | 0.65342 | 105924.0 |
| 2024-02-29 | AD | Futures | 0.74172 | 0.74379 | 0.74062 | 0.74172 | 96487.0 |
| 2024-02-29 | ALI | Futures | 2398.92 | 2438.16 | 2397.26 | 2436.5 | 1274.0 |
| 2024-02-29 | B | Futures | 76.3 | 77.24 | 76.0 | 76.38 | 402340.0 |
| 2024-02-29 | B6 | Futures | 1.2661 | 1.2684 | 1.2614 | 1.2615 | 116033.0 |
| 2024-02-29 | BFX | Futures | 3671.8 | 3671.8 | 3671.8 | 3671.8 | 0.0 |
| 2024-02-29 | BR | Futures | 0.19301 | 0.19301 | 0.19301 | 0.19301 | 0.0 |
| 2024-02-29 | BTC | Futures | 76533.6 | 79480.5 | 75341.2 | 77546.8 | 18024.0 |
| 2024-02-29 | BZ | Futures | 75.39 | 76.3 | 75.08 | 75.44 | 27327.0 |
| 2024-02-29 | C | Futures | 4510.0 | 4724.0 | 4450.0 | 4618.0 | 7414.0 |
| 2024-02-29 | CB | Futures | 285.126 | 285.126 | 282.833 | 283.481 | 83.0 |
| 2024-02-29 | CC | Futures | 3504.0 | 3634.0 | 3463.0 | 3544.0 | 25642.0 |
| 2024-02-29 | CNH | Futures | 7.0269 | 7.0269 | 7.0157 | 7.0181 | 509.0 |
| 2024-02-29 | CSC | Futures | 1.721 | 1.726 | 1.714 | 1.714 | 78.0 |
| 2024-02-29 | CT | Futures | 120.76 | 120.76 | 116.85 | 119.64 | 36019.0 |
| 2024-02-29 | DC | Futures | 16.72 | 16.72 | 16.55 | 16.55 | 153.0 |
| 2024-02-29 | DX | Futures | 102.842 | 103.094 | 102.55 | 103.048 | 18004.0 |
| 2024-02-29 | E1 | Futures | 1.18357 | 1.18466 | 1.17557 | 1.17578 | 42169.0 |
| 2024-02-29 | E6 | Futures | 1.09869 | 1.10047 | 1.09434 | 1.09499 | 274847.0 |
| 2024-02-29 | E7 | Futures | 1.0986 | 1.1002 | 1.094 | 1.0947 | 5648.0 |
| 2024-02-29 | EBM | Futures | 255.26 | 257.24 | 250.97 | 251.63 | 2960.0 |
| 2024-02-29 | ER | Futures | 97.604 | 97.609 | 97.584 | 97.599 | 267094.0 |
| 2024-02-29 | ESG | Futures | 454.78 | 456.22 | 452.21 | 455.31 | 642.0 |
| 2024-02-29 | EW | Futures | 2969.3 | 3001.6 | 2961.1 | 2992.2 | 15084.0 |
| 2024-02-29 | FBON | Futures | 122.98 | 123.34 | 122.35 | 123.3 | 282.0 |
| 2024-02-29 | FBTP | Futures | 116.6 | 116.98 | 115.87 | 116.81 | 336935.0 |
| 2024-02-29 | FBTS | Futures | 106.403 | 106.423 | 106.151 | 106.343 | 302176.0 |
| 2024-02-29 | FCE | Futures | 8280.1 | 8299.8 | 8230.3 | 8246.4 | 48535.0 |
| 2024-02-29 | FDAX | Futures | 18438.8 | 18622.1 | 18438.8 | 18588.6 | 57096.0 |
| 2024-02-29 | FDIV | Futures | 186.08 | 186.43 | 186.08 | 186.23 | 17.0 |
| 2024-02-29 | FDXM | Futures | 18304.2 | 18480.9 | 18303.2 | 18448.7 | 38483.0 |
| 2024-02-29 | FDXS | Futures | 18188.7 | 18360.2 | 18184.6 | 18327.1 | 18566.0 |
| 2024-02-29 | FESX | Futures | 4864.9 | 4889.9 | 4855.0 | 4875.9 | 966283.0 |
| 2024-02-29 | FEU3 | Futures | 97.609 | 97.609 | 97.589 | 97.599 | 807.0 |
| 2024-02-29 | FGBL | Futures | 133.96 | 134.51 | 133.32 | 134.36 | 1628257.0 |
| 2024-02-29 | FGBM | Futures | 117.81 | 118.06 | 117.48 | 118.0 | 1553443.0 |
| 2024-02-29 | FGBS | Futures | 106.748 | 106.784 | 106.586 | 106.758 | 1469270.0 |
| 2024-02-29 | FGBX | Futures | 134.8 | 136.39 | 133.58 | 135.96 | 212640.0 |
| 2024-02-29 | FMWO | Futures | 11335.1 | 11402.6 | 11307.8 | 11355.8 | 6278.0 |
| 2024-02-29 | FOAT | Futures | 126.28 | 126.79 | 125.63 | 126.64 | 335175.0 |
| 2024-02-29 | FSMX | Futures | 26401.7 | 26600.0 | 26401.7 | 26478.3 | 640.0 |
| 2024-02-29 | FTDX | Futures | 3520.0 | 3619.7 | 3495.3 | 3495.3 | 14.0 |
| 2024-02-29 | FTI | Futures | 867.23 | 872.18 | 863.6 | 868.09 | 11315.0 |
| 2024-02-29 | FTUK | Futures | 7627.9 | 7689.1 | 7626.4 | 7654.5 | 113088.0 |
> showing 50 of 130 rows — these rows as CSV