PREVIEW / futures_daily / 2024-03-01
file: by_date/futures_daily/2024/2024-03-01.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-01 | ES | Futures | 5400.3 | 5450.85 | 5387.34 | 5447.41 | 1597331.0 |
| 2024-03-01 | NQ | Futures | 19258.38 | 19575.62 | 19209.9 | 19538.87 | 639153.0 |
| 2024-03-01 | YM | Futures | 40651.9 | 40811.3 | 40519.6 | 40780.1 | 141434.0 |
| 2024-03-01 | CL | Futures | 69.73 | 72.02 | 69.52 | 71.23 | 363417.0 |
| 2024-03-01 | GC | Futures | 2164.6 | 2211.3 | 2158.4 | 2209.8 | 330592.0 |
| 2024-03-01 | ZN | Futures | 111.356824 | 111.910602 | 111.056202 | 111.89478 | 27414.0 |
| 2024-03-01 | A6 | Futures | 0.65352 | 0.65745 | 0.65297 | 0.65714 | 92444.0 |
| 2024-03-01 | AD | Futures | 0.74157 | 0.74349 | 0.74032 | 0.74268 | 90782.0 |
| 2024-03-01 | ALI | Futures | 2433.74 | 2458.33 | 2416.33 | 2455.57 | 4140.0 |
| 2024-03-01 | B | Futures | 76.52 | 78.64 | 76.28 | 77.9 | 402472.0 |
| 2024-03-01 | B6 | Futures | 1.2625 | 1.2666 | 1.2601 | 1.2665 | 95471.0 |
| 2024-03-01 | BFX | Futures | 3708.9 | 3708.9 | 3708.9 | 3708.9 | 0.0 |
| 2024-03-01 | BR | Futures | 0.19373 | 0.19373 | 0.19373 | 0.19373 | 0.0 |
| 2024-03-01 | BTC | Futures | 76613.9 | 79159.2 | 75977.5 | 78862.7 | 10098.0 |
| 2024-03-01 | BZ | Futures | 75.5 | 77.69 | 75.35 | 76.95 | 30885.0 |
| 2024-03-01 | C | Futures | 4647.0 | 4745.0 | 4620.0 | 4663.0 | 7994.0 |
| 2024-03-01 | CB | Futures | 282.808 | 284.129 | 282.534 | 284.129 | 37.0 |
| 2024-03-01 | CC | Futures | 3586.0 | 3725.0 | 3570.0 | 3707.0 | 24380.0 |
| 2024-03-01 | CNH | Futures | 7.0181 | 7.0264 | 7.0181 | 7.0201 | 722.0 |
| 2024-03-01 | CSC | Futures | 1.694 | 1.694 | 1.692 | 1.694 | 10.0 |
| 2024-03-01 | CT | Futures | 119.55 | 120.52 | 114.83 | 114.83 | 27852.0 |
| 2024-03-01 | DC | Futures | 16.52 | 16.55 | 16.39 | 16.41 | 152.0 |
| 2024-03-01 | DX | Futures | 103.01 | 103.189 | 102.733 | 102.752 | 16876.0 |
| 2024-03-01 | E1 | Futures | 1.17557 | 1.17791 | 1.16939 | 1.17749 | 34979.0 |
| 2024-03-01 | E6 | Futures | 1.0952 | 1.09915 | 1.09449 | 1.09895 | 223251.0 |
| 2024-03-01 | E7 | Futures | 1.0949 | 1.0988 | 1.0943 | 1.0987 | 4520.0 |
| 2024-03-01 | EBM | Futures | 251.63 | 252.62 | 239.43 | 241.08 | 4101.0 |
| 2024-03-01 | ER | Futures | 97.589 | 97.604 | 97.584 | 97.589 | 227361.0 |
| 2024-03-01 | ESG | Futures | 456.24 | 458.77 | 454.1 | 458.69 | 382.0 |
| 2024-03-01 | EW | Futures | 2988.9 | 3015.5 | 2978.8 | 3014.0 | 13293.0 |
| 2024-03-01 | FBON | Futures | 122.98 | 123.4 | 122.64 | 123.28 | 776.0 |
| 2024-03-01 | FBTP | Futures | 116.69 | 116.77 | 115.98 | 116.62 | 455196.0 |
| 2024-03-01 | FBTS | Futures | 106.262 | 106.343 | 106.171 | 106.302 | 371429.0 |
| 2024-03-01 | FCE | Futures | 8289.4 | 8296.2 | 8216.8 | 8252.1 | 42689.0 |
| 2024-03-01 | FDAX | Futures | 18611.7 | 18692.3 | 18557.2 | 18605.4 | 53373.0 |
| 2024-03-01 | FDIV | Futures | 187.55 | 187.55 | 187.36 | 187.36 | 20.0 |
| 2024-03-01 | FDXM | Futures | 18467.4 | 18551.6 | 18417.5 | 18465.3 | 42827.0 |
| 2024-03-01 | FDXS | Futures | 18354.0 | 18430.4 | 18296.1 | 18343.6 | 18809.0 |
| 2024-03-01 | FESX | Futures | 4887.9 | 4902.8 | 4862.0 | 4882.9 | 782706.0 |
| 2024-03-01 | FEU3 | Futures | 97.589 | 97.599 | 97.589 | 97.594 | 1717.0 |
| 2024-03-01 | FGBL | Futures | 134.21 | 134.58 | 133.68 | 134.47 | 1708234.0 |
| 2024-03-01 | FGBM | Futures | 117.92 | 118.13 | 117.7 | 118.07 | 1993630.0 |
| 2024-03-01 | FGBS | Futures | 106.708 | 106.824 | 106.662 | 106.789 | 1880543.0 |
| 2024-03-01 | FGBX | Futures | 135.72 | 136.23 | 134.29 | 136.01 | 232124.0 |
| 2024-03-01 | FMWO | Futures | 11415.7 | 11487.5 | 11369.9 | 11440.7 | 9434.0 |
| 2024-03-01 | FOAT | Futures | 126.44 | 126.75 | 125.91 | 126.65 | 442740.0 |
| 2024-03-01 | FSMX | Futures | 26573.4 | 26760.4 | 26352.6 | 26722.6 | 448.0 |
| 2024-03-01 | FTDX | Futures | 3501.0 | 3531.8 | 3501.0 | 3531.3 | 11.0 |
| 2024-03-01 | FTI | Futures | 873.41 | 877.59 | 867.84 | 873.81 | 11987.0 |
| 2024-03-01 | FTUK | Futures | 7685.1 | 7706.6 | 7652.5 | 7697.6 | 97908.0 |
> showing 50 of 130 rows — these rows as CSV