PREVIEW / futures_daily / 2024-03-04
file: by_date/futures_daily/2024/2024-03-04.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-04 | ES | Futures | 5443.18 | 5459.85 | 5432.59 | 5439.21 | 1208040.0 |
| 2024-03-04 | NQ | Futures | 19536.47 | 19580.95 | 19428.06 | 19457.62 | 569342.0 |
| 2024-03-04 | YM | Futures | 40750.9 | 40762.3 | 40534.2 | 40655.0 | 109861.0 |
| 2024-03-04 | CL | Futures | 71.38 | 71.62 | 69.98 | 70.14 | 347214.0 |
| 2024-03-04 | GC | Futures | 2205.5 | 2244.3 | 2201.8 | 2242.1 | 328253.0 |
| 2024-03-04 | ZN | Futures | 111.847313 | 111.847313 | 111.530869 | 111.60998 | 6256.0 |
| 2024-03-04 | A6 | Futures | 0.65659 | 0.65755 | 0.65473 | 0.65498 | 64181.0 |
| 2024-03-04 | AD | Futures | 0.74288 | 0.74344 | 0.74137 | 0.74152 | 58067.0 |
| 2024-03-04 | ALI | Futures | 2445.07 | 2450.6 | 2428.49 | 2444.52 | 4771.0 |
| 2024-03-04 | B | Futures | 77.86 | 78.4 | 76.99 | 77.21 | 369831.0 |
| 2024-03-04 | B6 | Futures | 1.2656 | 1.271 | 1.2656 | 1.2693 | 73799.0 |
| 2024-03-04 | BFX | Futures | 3681.3 | 3681.3 | 3681.3 | 3681.3 | 0.0 |
| 2024-03-04 | BR | Futures | 0.19393 | 0.19393 | 0.19393 | 0.19393 | 0.0 |
| 2024-03-04 | BTC | Futures | 78782.4 | 84966.6 | 77911.3 | 84614.4 | 14722.0 |
| 2024-03-04 | BZ | Futures | 76.99 | 77.43 | 76.06 | 76.26 | 26396.0 |
| 2024-03-04 | C | Futures | 4653.0 | 4910.0 | 4639.0 | 4868.0 | 4792.0 |
| 2024-03-04 | CB | Futures | 286.123 | 287.12 | 285.126 | 286.123 | 83.0 |
| 2024-03-04 | CC | Futures | 3783.0 | 3912.0 | 3721.0 | 3859.0 | 22320.0 |
| 2024-03-04 | CNH | Futures | 7.0211 | 7.025 | 7.0186 | 7.0206 | 605.0 |
| 2024-03-04 | CSC | Futures | 1.694 | 1.694 | 1.684 | 1.684 | 174.0 |
| 2024-03-04 | CT | Futures | 112.89 | 117.42 | 111.61 | 113.64 | 29960.0 |
| 2024-03-04 | DC | Futures | 16.38 | 16.38 | 16.27 | 16.29 | 61.0 |
| 2024-03-04 | DX | Futures | 102.748 | 102.867 | 102.629 | 102.731 | 11539.0 |
| 2024-03-04 | E1 | Futures | 1.17744 | 1.18087 | 1.17308 | 1.175 | 27686.0 |
| 2024-03-04 | E6 | Futures | 1.099 | 1.10143 | 1.09849 | 1.10036 | 152041.0 |
| 2024-03-04 | E7 | Futures | 1.0986 | 1.1012 | 1.0983 | 1.1001 | 3226.0 |
| 2024-03-04 | EBM | Futures | 242.07 | 252.29 | 241.41 | 249.0 | 2745.0 |
| 2024-03-04 | ER | Futures | 97.594 | 97.604 | 97.589 | 97.589 | 136318.0 |
| 2024-03-04 | ESG | Futures | 458.55 | 459.48 | 457.43 | 457.72 | 339.0 |
| 2024-03-04 | EW | Futures | 3019.0 | 3051.9 | 3012.8 | 3033.9 | 14776.0 |
| 2024-03-04 | FBON | Futures | 123.01 | 123.56 | 123.01 | 123.46 | 1527.0 |
| 2024-03-04 | FBTP | Futures | 116.43 | 117.12 | 116.25 | 116.93 | 419161.0 |
| 2024-03-04 | FBTS | Futures | 106.262 | 106.343 | 106.211 | 106.302 | 323876.0 |
| 2024-03-04 | FCE | Futures | 8256.7 | 8286.3 | 8231.8 | 8273.9 | 35751.0 |
| 2024-03-04 | FDAX | Futures | 18615.8 | 18636.8 | 18549.9 | 18583.4 | 35363.0 |
| 2024-03-04 | FDIV | Futures | 186.08 | 186.43 | 186.08 | 186.43 | 1.0 |
| 2024-03-04 | FDXM | Futures | 18476.8 | 18497.6 | 18409.2 | 18443.5 | 24476.0 |
| 2024-03-04 | FDXS | Futures | 18364.3 | 18373.6 | 18287.9 | 18322.0 | 11079.0 |
| 2024-03-04 | FESX | Futures | 4892.8 | 4911.8 | 4885.9 | 4899.8 | 583223.0 |
| 2024-03-04 | FEU3 | Futures | 97.594 | 97.599 | 97.589 | 97.594 | 2463.0 |
| 2024-03-04 | FGBL | Futures | 134.39 | 134.66 | 134.17 | 134.47 | 1595721.0 |
| 2024-03-04 | FGBM | Futures | 118.02 | 118.16 | 117.93 | 118.02 | 1791373.0 |
| 2024-03-04 | FGBS | Futures | 106.819 | 106.824 | 106.702 | 106.738 | 1865655.0 |
| 2024-03-04 | FGBX | Futures | 135.86 | 136.43 | 135.09 | 135.84 | 242603.0 |
| 2024-03-04 | FMWO | Futures | 11461.4 | 11484.3 | 11450.5 | 11469.0 | 4774.0 |
| 2024-03-04 | FOAT | Futures | 126.63 | 126.91 | 126.4 | 126.77 | 462639.0 |
| 2024-03-04 | FSMX | Futures | 26798.2 | 26841.2 | 26546.8 | 26607.1 | 247.0 |
| 2024-03-04 | FTDX | Futures | 3544.1 | 3544.1 | 3542.6 | 3544.1 | 2.0 |
| 2024-03-04 | FTI | Futures | 876.73 | 879.02 | 874.58 | 876.16 | 9616.0 |
| 2024-03-04 | FTUK | Futures | 7695.6 | 7695.6 | 7628.9 | 7641.9 | 79778.0 |
> showing 50 of 130 rows — these rows as CSV