PREVIEW / futures_daily / 2024-03-05
file: by_date/futures_daily/2024/2024-03-05.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-05 | ES | Futures | 5434.44 | 5436.3 | 5359.55 | 5383.63 | 1885769.0 |
| 2024-03-05 | NQ | Futures | 19440.58 | 19446.97 | 19000.0 | 19104.15 | 803857.0 |
| 2024-03-05 | YM | Futures | 40626.9 | 40626.9 | 40088.3 | 40222.7 | 173258.0 |
| 2024-03-05 | CL | Futures | 70.14 | 70.8 | 69.05 | 69.61 | 436521.0 |
| 2024-03-05 | GC | Futures | 2238.9 | 2267.6 | 2233.8 | 2258.5 | 283148.0 |
| 2024-03-05 | ZN | Futures | 111.60998 | 112.32198 | 111.60998 | 112.147936 | 8342.0 |
| 2024-03-05 | A6 | Futures | 0.65498 | 0.65609 | 0.65166 | 0.65433 | 122126.0 |
| 2024-03-05 | AD | Futures | 0.74178 | 0.74293 | 0.74011 | 0.74077 | 76765.0 |
| 2024-03-05 | ALI | Futures | 2443.69 | 2451.15 | 2431.25 | 2438.44 | 2748.0 |
| 2024-03-05 | B | Futures | 77.15 | 77.52 | 76.2 | 76.5 | 450397.0 |
| 2024-03-05 | B6 | Futures | 1.2693 | 1.2738 | 1.2673 | 1.2704 | 80340.0 |
| 2024-03-05 | BFX | Futures | 3671.8 | 3671.8 | 3671.8 | 3671.8 | 0.0 |
| 2024-03-05 | BR | Futures | 0.19364 | 0.19364 | 0.19364 | 0.19364 | 0.0 |
| 2024-03-05 | BTC | Futures | 84843.0 | 86733.5 | 74284.7 | 77132.8 | 24388.0 |
| 2024-03-05 | BZ | Futures | 76.42 | 76.57 | 75.27 | 75.56 | 37442.0 |
| 2024-03-05 | C | Futures | 4899.0 | 4912.0 | 4779.0 | 4804.0 | 2195.0 |
| 2024-03-05 | CB | Futures | 286.123 | 286.123 | 286.123 | 286.123 | 4.0 |
| 2024-03-05 | CC | Futures | 3884.0 | 3899.0 | 3737.0 | 3779.0 | 25250.0 |
| 2024-03-05 | CNH | Futures | 7.022 | 7.025 | 7.0181 | 7.0235 | 633.0 |
| 2024-03-05 | CSC | Futures | 1.685 | 1.685 | 1.675 | 1.68 | 103.0 |
| 2024-03-05 | CT | Futures | 113.59 | 114.57 | 111.91 | 113.23 | 23010.0 |
| 2024-03-05 | DC | Futures | 16.32 | 16.39 | 16.09 | 16.12 | 127.0 |
| 2024-03-05 | DX | Futures | 102.733 | 102.852 | 102.476 | 102.706 | 13599.0 |
| 2024-03-05 | E1 | Futures | 1.17495 | 1.17806 | 1.17266 | 1.17677 | 20305.0 |
| 2024-03-05 | E6 | Futures | 1.10052 | 1.10239 | 1.09864 | 1.10001 | 159822.0 |
| 2024-03-05 | E7 | Futures | 1.1002 | 1.102 | 1.0985 | 1.0998 | 2778.0 |
| 2024-03-05 | EBM | Futures | 249.0 | 249.32 | 243.82 | 246.09 | 53009.0 |
| 2024-03-05 | ER | Futures | 97.594 | 97.609 | 97.584 | 97.599 | 206099.0 |
| 2024-03-05 | ESG | Futures | 456.81 | 456.81 | 450.9 | 452.98 | 2663.0 |
| 2024-03-05 | EW | Futures | 3027.7 | 3041.5 | 3011.0 | 3024.0 | 10158.0 |
| 2024-03-05 | FBON | Futures | 123.46 | 124.21 | 123.42 | 124.01 | 964.0 |
| 2024-03-05 | FBTP | Futures | 116.93 | 117.97 | 116.84 | 117.7 | 276931.0 |
| 2024-03-05 | FBTS | Futures | 106.302 | 106.483 | 106.272 | 106.473 | 173548.0 |
| 2024-03-05 | FCE | Futures | 8246.4 | 8282.7 | 8212.6 | 8248.9 | 46924.0 |
| 2024-03-05 | FDAX | Futures | 18560.3 | 18614.8 | 18484.9 | 18558.2 | 43703.0 |
| 2024-03-05 | FDIV | Futures | 185.1 | 185.74 | 185.1 | 185.74 | 15.0 |
| 2024-03-05 | FDXM | Futures | 18421.7 | 18474.7 | 18345.8 | 18418.6 | 32225.0 |
| 2024-03-05 | FDXS | Futures | 18304.4 | 18352.9 | 18224.9 | 18297.2 | 14386.0 |
| 2024-03-05 | FESX | Futures | 4899.8 | 4901.8 | 4853.0 | 4878.9 | 703831.0 |
| 2024-03-05 | FEU3 | Futures | 97.594 | 97.604 | 97.594 | 97.604 | 685.0 |
| 2024-03-05 | FGBL | Futures | 134.47 | 135.59 | 134.41 | 135.36 | 1056847.0 |
| 2024-03-05 | FGBM | Futures | 118.02 | 118.53 | 117.96 | 118.39 | 1316266.0 |
| 2024-03-05 | FGBS | Futures | 106.738 | 106.895 | 106.713 | 106.864 | 1145844.0 |
| 2024-03-05 | FGBX | Futures | 135.84 | 138.63 | 135.7 | 138.27 | 195930.0 |
| 2024-03-05 | FMWO | Futures | 11445.1 | 11446.1 | 11364.5 | 11392.8 | 3930.0 |
| 2024-03-05 | FOAT | Futures | 126.77 | 127.84 | 126.69 | 127.62 | 246187.0 |
| 2024-03-05 | FSMX | Futures | 26531.5 | 26689.9 | 26474.2 | 26597.9 | 147.0 |
| 2024-03-05 | FTDX | Futures | 3541.6 | 3541.6 | 3525.6 | 3525.6 | 1.0 |
| 2024-03-05 | FTI | Futures | 872.74 | 874.68 | 865.39 | 870.65 | 10163.0 |
| 2024-03-05 | FTUK | Futures | 7639.4 | 7662.0 | 7602.8 | 7650.9 | 86712.0 |
> showing 50 of 130 rows — these rows as CSV