PREVIEW / futures_daily / 2024-03-06
file: by_date/futures_daily/2024/2024-03-06.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-06 | ES | Futures | 5389.19 | 5435.24 | 5381.51 | 5411.15 | 1996223.0 |
| 2024-03-06 | NQ | Futures | 19158.23 | 19364.13 | 19117.21 | 19225.62 | 806131.0 |
| 2024-03-06 | YM | Futures | 40233.1 | 40529.0 | 40198.7 | 40325.8 | 163074.0 |
| 2024-03-06 | CL | Futures | 69.61 | 71.86 | 69.47 | 70.48 | 371049.0 |
| 2024-03-06 | GC | Futures | 2252.7 | 2278.3 | 2248.0 | 2275.7 | 319763.0 |
| 2024-03-06 | ZN | Futures | 112.021358 | 112.527669 | 111.926425 | 112.32198 | 4327.0 |
| 2024-03-06 | A6 | Futures | 0.65428 | 0.66222 | 0.65317 | 0.66066 | 109985.0 |
| 2024-03-06 | AD | Futures | 0.74072 | 0.746 | 0.74042 | 0.745 | 97222.0 |
| 2024-03-06 | ALI | Futures | 2435.12 | 2457.5 | 2429.32 | 2446.45 | 4911.0 |
| 2024-03-06 | B | Futures | 76.47 | 78.37 | 76.32 | 77.35 | 372050.0 |
| 2024-03-06 | B6 | Futures | 1.2711 | 1.2764 | 1.2692 | 1.2743 | 88417.0 |
| 2024-03-06 | BFX | Futures | 3703.4 | 3703.4 | 3703.4 | 3703.4 | 0.0 |
| 2024-03-06 | BR | Futures | 0.19422 | 0.19422 | 0.19422 | 0.19422 | 0.0 |
| 2024-03-06 | BTC | Futures | 78998.6 | 84268.5 | 78319.0 | 83724.8 | 13346.0 |
| 2024-03-06 | BZ | Futures | 75.6 | 77.42 | 75.42 | 76.41 | 35173.0 |
| 2024-03-06 | C | Futures | 4813.0 | 4867.0 | 4681.0 | 4789.0 | 2036.0 |
| 2024-03-06 | CB | Futures | 285.749 | 286.622 | 285.749 | 286.123 | 10.0 |
| 2024-03-06 | CC | Futures | 3779.0 | 3902.0 | 3695.0 | 3837.0 | 21282.0 |
| 2024-03-06 | CNH | Futures | 7.0245 | 7.0284 | 7.0181 | 7.0211 | 1133.0 |
| 2024-03-06 | CSC | Futures | 1.672 | 1.673 | 1.655 | 1.655 | 138.0 |
| 2024-03-06 | CT | Futures | 113.43 | 117.39 | 113.43 | 114.48 | 22019.0 |
| 2024-03-06 | DC | Futures | 16.13 | 16.13 | 15.91 | 15.92 | 203.0 |
| 2024-03-06 | DX | Futures | 102.738 | 102.797 | 102.11 | 102.279 | 20159.0 |
| 2024-03-06 | E1 | Futures | 1.17697 | 1.18082 | 1.17396 | 1.17838 | 21381.0 |
| 2024-03-06 | E6 | Futures | 1.10036 | 1.10629 | 1.09884 | 1.10442 | 199566.0 |
| 2024-03-06 | E7 | Futures | 1.0999 | 1.106 | 1.0986 | 1.1042 | 3596.0 |
| 2024-03-06 | EBM | Futures | 244.47 | 248.03 | 243.18 | 243.82 | 38710.0 |
| 2024-03-06 | ER | Futures | 97.604 | 97.609 | 97.594 | 97.594 | 182979.0 |
| 2024-03-06 | ESG | Futures | 453.81 | 456.16 | 453.53 | 454.97 | 354.0 |
| 2024-03-06 | EW | Futures | 3023.3 | 3055.4 | 3022.1 | 3042.6 | 15281.0 |
| 2024-03-06 | FBON | Futures | 123.98 | 124.54 | 123.77 | 124.34 | 548.0 |
| 2024-03-06 | FBTP | Futures | 117.61 | 118.39 | 117.54 | 118.08 | 300339.0 |
| 2024-03-06 | FBTS | Futures | 106.443 | 106.584 | 106.403 | 106.503 | 233203.0 |
| 2024-03-06 | FCE | Futures | 8253.1 | 8286.3 | 8235.4 | 8270.2 | 44720.0 |
| 2024-03-06 | FDAX | Futures | 18532.1 | 18610.6 | 18532.1 | 18575.0 | 44106.0 |
| 2024-03-06 | FDIV | Futures | 184.51 | 184.71 | 184.51 | 184.71 | 1.0 |
| 2024-03-06 | FDXM | Futures | 18390.5 | 18470.5 | 18390.5 | 18435.2 | 26112.0 |
| 2024-03-06 | FDXS | Futures | 18263.1 | 18348.8 | 18263.1 | 18313.7 | 14865.0 |
| 2024-03-06 | FESX | Futures | 4864.9 | 4917.7 | 4864.9 | 4903.8 | 819528.0 |
| 2024-03-06 | FEU3 | Futures | 97.604 | 97.604 | 97.594 | 97.599 | 4499.0 |
| 2024-03-06 | FGBL | Futures | 135.25 | 135.39 | 134.82 | 135.14 | 1158920.0 |
| 2024-03-06 | FGBM | Futures | 118.32 | 118.39 | 118.1 | 118.27 | 911224.0 |
| 2024-03-06 | FGBS | Futures | 106.839 | 106.874 | 106.758 | 106.804 | 831574.0 |
| 2024-03-06 | FGBX | Futures | 138.06 | 138.23 | 136.92 | 137.84 | 150527.0 |
| 2024-03-06 | FMWO | Futures | 11403.7 | 11489.7 | 11403.7 | 11478.8 | 5214.0 |
| 2024-03-06 | FOAT | Futures | 127.52 | 127.79 | 127.16 | 127.58 | 240418.0 |
| 2024-03-06 | FSMX | Futures | 26642.9 | 26783.9 | 26616.3 | 26729.8 | 65.0 |
| 2024-03-06 | FTDX | Futures | 3536.4 | 3548.3 | 3532.3 | 3548.3 | 3.0 |
| 2024-03-06 | FTI | Futures | 869.17 | 880.05 | 869.17 | 876.56 | 10741.0 |
| 2024-03-06 | FTUK | Futures | 7642.4 | 7708.7 | 7640.9 | 7685.6 | 99835.0 |
> showing 50 of 130 rows — these rows as CSV