PREVIEW / futures_daily / 2024-03-07
file: by_date/futures_daily/2024/2024-03-07.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-07 | ES | Futures | 5413.8 | 5473.35 | 5384.43 | 5464.08 | 1791666.0 |
| 2024-03-07 | NQ | Futures | 19222.15 | 19562.04 | 19088.7 | 19515.43 | 758499.0 |
| 2024-03-07 | YM | Futures | 40325.8 | 40573.8 | 40161.2 | 40450.8 | 134592.0 |
| 2024-03-07 | CL | Futures | 70.48 | 70.84 | 69.5 | 70.31 | 432923.0 |
| 2024-03-07 | GC | Futures | 2274.1 | 2290.5 | 2268.8 | 2283.1 | 267795.0 |
| 2024-03-07 | ZN | Futures | 112.32198 | 112.60678 | 112.227047 | 112.480202 | 4681.0 |
| 2024-03-07 | A6 | Futures | 0.66021 | 0.66645 | 0.66016 | 0.66615 | 105545.0 |
| 2024-03-07 | AD | Futures | 0.7451 | 0.74847 | 0.74449 | 0.74832 | 70346.0 |
| 2024-03-07 | ALI | Futures | 2441.48 | 2475.47 | 2439.27 | 2466.35 | 3675.0 |
| 2024-03-07 | B | Futures | 77.32 | 77.89 | 76.52 | 77.35 | 374565.0 |
| 2024-03-07 | B6 | Futures | 1.2733 | 1.2813 | 1.2725 | 1.2808 | 97707.0 |
| 2024-03-07 | BFX | Futures | 3725.9 | 3725.9 | 3725.9 | 3725.9 | 0.0 |
| 2024-03-07 | BR | Futures | 0.1946 | 0.1946 | 0.1946 | 0.1946 | 0.0 |
| 2024-03-07 | BTC | Futures | 82606.6 | 85059.2 | 81624.3 | 84472.3 | 8061.0 |
| 2024-03-07 | BZ | Futures | 76.3 | 76.88 | 75.59 | 76.41 | 32447.0 |
| 2024-03-07 | C | Futures | 4813.0 | 4817.0 | 4643.0 | 4701.0 | 941.0 |
| 2024-03-07 | CB | Futures | 285.749 | 285.749 | 280.341 | 280.765 | 121.0 |
| 2024-03-07 | CC | Futures | 3852.0 | 3862.0 | 3706.0 | 3780.0 | 22112.0 |
| 2024-03-07 | CNH | Futures | 7.0201 | 7.025 | 7.0123 | 7.0137 | 1921.0 |
| 2024-03-07 | CSC | Futures | 1.653 | 1.656 | 1.637 | 1.637 | 74.0 |
| 2024-03-07 | CT | Futures | 113.98 | 119.29 | 113.98 | 119.29 | 27154.0 |
| 2024-03-07 | DC | Futures | 15.89 | 15.98 | 15.82 | 15.83 | 230.0 |
| 2024-03-07 | DX | Futures | 102.213 | 102.283 | 101.723 | 101.735 | 19522.0 |
| 2024-03-07 | E1 | Futures | 1.17853 | 1.18476 | 1.17786 | 1.18466 | 27267.0 |
| 2024-03-07 | E6 | Futures | 1.10437 | 1.10958 | 1.10133 | 1.10938 | 266168.0 |
| 2024-03-07 | E7 | Futures | 1.1042 | 1.1093 | 1.101 | 1.1091 | 4966.0 |
| 2024-03-07 | EBM | Futures | 244.79 | 249.0 | 244.79 | 248.35 | 55311.0 |
| 2024-03-07 | ER | Futures | 97.599 | 97.614 | 97.584 | 97.589 | 250953.0 |
| 2024-03-07 | ESG | Futures | 452.76 | 459.58 | 452.58 | 459.15 | 2450.0 |
| 2024-03-07 | EW | Futures | 3040.8 | 3076.6 | 3026.4 | 3072.4 | 12832.0 |
| 2024-03-07 | FBON | Futures | 124.27 | 125.09 | 124.03 | 124.62 | 221.0 |
| 2024-03-07 | FBTP | Futures | 118.03 | 119.11 | 117.76 | 118.53 | 293336.0 |
| 2024-03-07 | FBTS | Futures | 106.523 | 106.805 | 106.453 | 106.634 | 249147.0 |
| 2024-03-07 | FCE | Futures | 8252.1 | 8351.8 | 8214.7 | 8332.0 | 51440.0 |
| 2024-03-07 | FDAX | Futures | 18568.7 | 18752.0 | 18471.3 | 18726.9 | 61719.0 |
| 2024-03-07 | FDIV | Futures | 183.87 | 185.69 | 183.87 | 185.44 | 23.0 |
| 2024-03-07 | FDXM | Futures | 18430.0 | 18611.9 | 18332.3 | 18585.9 | 32552.0 |
| 2024-03-07 | FDXS | Futures | 18319.9 | 18489.2 | 18210.4 | 18463.4 | 19258.0 |
| 2024-03-07 | FESX | Futures | 4902.8 | 4976.5 | 4875.9 | 4962.6 | 1131056.0 |
| 2024-03-07 | FEU3 | Futures | 97.599 | 97.604 | 97.589 | 97.594 | 933.0 |
| 2024-03-07 | FGBL | Futures | 135.16 | 136.04 | 134.92 | 135.41 | 1292920.0 |
| 2024-03-07 | FGBM | Futures | 118.28 | 118.76 | 118.16 | 118.42 | 1074849.0 |
| 2024-03-07 | FGBS | Futures | 106.794 | 106.991 | 106.778 | 106.864 | 956237.0 |
| 2024-03-07 | FGBX | Futures | 138.02 | 140.08 | 137.27 | 138.51 | 162314.0 |
| 2024-03-07 | FMWO | Futures | 11436.3 | 11584.5 | 11397.1 | 11560.5 | 5938.0 |
| 2024-03-07 | FOAT | Futures | 127.53 | 128.45 | 127.26 | 127.86 | 411252.0 |
| 2024-03-07 | FSMX | Futures | 26573.4 | 26916.8 | 26548.8 | 26799.3 | 206.0 |
| 2024-03-07 | FTDX | Futures | 3541.6 | 3592.0 | 3538.5 | 3589.9 | 21.0 |
| 2024-03-07 | FTI | Futures | 876.16 | 892.46 | 873.0 | 888.23 | 11991.0 |
| 2024-03-07 | FTUK | Futures | 7679.0 | 7743.8 | 7671.5 | 7731.7 | 120159.0 |
> showing 50 of 130 rows — these rows as CSV