PREVIEW / futures_daily / 2024-03-08
file: by_date/futures_daily/2024/2024-03-08.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-08 | ES | Futures | 5461.44 | 5497.16 | 5421.74 | 5429.42 | 2786680.0 |
| 2024-03-08 | NQ | Futures | 19475.74 | 19643.55 | 19191.79 | 19228.28 | 1048847.0 |
| 2024-03-08 | YM | Futures | 40472.7 | 40640.5 | 40246.6 | 40377.9 | 202657.0 |
| 2024-03-08 | CL | Futures | 70.82 | 71.25 | 69.09 | 69.49 | 347533.0 |
| 2024-03-08 | GC | Futures | 2284.6 | 2322.9 | 2278.9 | 2304.5 | 389682.0 |
| 2024-03-08 | ZN | Futures | 112.480202 | 112.936543 | 112.039597 | 112.52741 | 2188001.0 |
| 2024-03-08 | A6 | Futures | 0.66574 | 0.67072 | 0.66529 | 0.6665 | 115462.0 |
| 2024-03-08 | AD | Futures | 0.74827 | 0.75033 | 0.74595 | 0.74676 | 94199.0 |
| 2024-03-08 | ALI | Futures | 2471.6 | 2481.55 | 2450.6 | 2454.46 | 4284.0 |
| 2024-03-08 | B | Futures | 77.56 | 78.18 | 76.19 | 76.53 | 320299.0 |
| 2024-03-08 | B6 | Futures | 1.2812 | 1.2895 | 1.2803 | 1.2859 | 140525.0 |
| 2024-03-08 | BFX | Futures | 3741.4 | 3741.4 | 3741.4 | 3741.4 | 0.0 |
| 2024-03-08 | BR | Futures | 0.19277 | 0.19277 | 0.19277 | 0.19277 | 0.0 |
| 2024-03-08 | BTC | Futures | 84039.9 | 87796.1 | 82483.0 | 86251.6 | 11249.0 |
| 2024-03-08 | BZ | Futures | 76.76 | 77.22 | 75.26 | 75.6 | 26605.0 |
| 2024-03-08 | C | Futures | 4701.0 | 4751.0 | 4564.0 | 4604.0 | 984.0 |
| 2024-03-08 | CB | Futures | 280.765 | 282.135 | 280.765 | 281.637 | 27.0 |
| 2024-03-08 | CC | Futures | 3765.0 | 3793.0 | 3685.0 | 3748.0 | 16158.0 |
| 2024-03-08 | CNH | Futures | 7.0089 | 7.0157 | 6.9982 | 7.0147 | 1205.0 |
| 2024-03-08 | CSC | Futures | 1.643 | 1.649 | 1.632 | 1.64 | 153.0 |
| 2024-03-08 | CT | Futures | 119.19 | 121.96 | 114.48 | 114.48 | 30104.0 |
| 2024-03-08 | DC | Futures | 15.88 | 15.97 | 15.78 | 15.9 | 170.0 |
| 2024-03-08 | DX | Futures | 101.699 | 101.827 | 101.268 | 101.652 | 20509.0 |
| 2024-03-08 | E1 | Futures | 1.18414 | 1.19047 | 1.18315 | 1.1845 | 29426.0 |
| 2024-03-08 | E6 | Futures | 1.10953 | 1.11282 | 1.10639 | 1.10882 | 283408.0 |
| 2024-03-08 | E7 | Futures | 1.109 | 1.1125 | 1.1062 | 1.1086 | 4142.0 |
| 2024-03-08 | EBM | Futures | 249.0 | 251.26 | 247.06 | 250.29 | 34528.0 |
| 2024-03-08 | ER | Futures | 97.589 | 97.609 | 97.589 | 97.594 | 197837.0 |
| 2024-03-08 | ESG | Futures | 459.54 | 462.61 | 456.44 | 456.67 | 3167.0 |
| 2024-03-08 | EW | Futures | 3074.6 | 3100.8 | 3047.4 | 3055.1 | 22305.0 |
| 2024-03-08 | FBON | Futures | 124.63 | 125.13 | 124.59 | 125.07 | 241.0 |
| 2024-03-08 | FBTP | Futures | 118.65 | 119.06 | 118.4 | 118.89 | 216646.0 |
| 2024-03-08 | FBTS | Futures | 106.634 | 106.885 | 106.614 | 106.835 | 218875.0 |
| 2024-03-08 | FCE | Futures | 8340.3 | 8363.7 | 8309.7 | 8341.9 | 60931.0 |
| 2024-03-08 | FDAX | Futures | 18729.0 | 18774.0 | 18597.0 | 18674.5 | 52638.0 |
| 2024-03-08 | FDIV | Futures | 185.1 | 185.39 | 185.1 | 185.39 | 1.0 |
| 2024-03-08 | FDXM | Futures | 18589.0 | 18631.6 | 18457.0 | 18533.9 | 31796.0 |
| 2024-03-08 | FDXS | Futures | 18456.2 | 18508.9 | 18335.4 | 18411.8 | 15788.0 |
| 2024-03-08 | FESX | Futures | 4963.6 | 4977.5 | 4922.7 | 4948.6 | 1227871.0 |
| 2024-03-08 | FEU3 | Futures | 97.594 | 97.604 | 97.594 | 97.599 | 1017.0 |
| 2024-03-08 | FGBL | Futures | 135.57 | 136.23 | 135.4 | 135.83 | 895647.0 |
| 2024-03-08 | FGBM | Futures | 118.55 | 118.99 | 118.44 | 118.79 | 914735.0 |
| 2024-03-08 | FGBS | Futures | 106.92 | 107.086 | 106.879 | 107.016 | 841619.0 |
| 2024-03-08 | FGBX | Futures | 138.63 | 139.71 | 138.37 | 138.82 | 110371.0 |
| 2024-03-08 | FMWO | Futures | 11576.8 | 11632.4 | 11489.7 | 11562.7 | 23510.0 |
| 2024-03-08 | FOAT | Futures | 127.95 | 128.58 | 127.82 | 128.24 | 189601.0 |
| 2024-03-08 | FSMX | Futures | 26806.4 | 26806.4 | 26513.1 | 26581.6 | 159.0 |
| 2024-03-08 | FTDX | Futures | 3574.5 | 3585.3 | 3565.7 | 3565.7 | 6.0 |
| 2024-03-08 | FTI | Futures | 890.01 | 891.49 | 877.24 | 881.2 | 13571.0 |
| 2024-03-08 | FTUK | Futures | 7722.7 | 7745.3 | 7674.5 | 7690.6 | 169428.0 |
> showing 50 of 130 rows — these rows as CSV