PREVIEW / futures_daily / 2024-03-11
file: by_date/futures_daily/2024/2024-03-11.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-11 | ES | Futures | 5433.12 | 5433.91 | 5393.16 | 5423.06 | 1840000.0 |
| 2024-03-11 | NQ | Futures | 19238.14 | 19251.19 | 19061.8 | 19147.57 | 472517.0 |
| 2024-03-11 | YM | Futures | 40377.9 | 40406.7 | 40068.1 | 40382.0 | 175217.0 |
| 2024-03-11 | CL | Futures | 69.3 | 69.9 | 68.4 | 69.41 | 329873.0 |
| 2024-03-11 | GC | Futures | 2306.7 | 2315.0 | 2299.6 | 2307.7 | 242418.0 |
| 2024-03-11 | ZN | Futures | 112.574618 | 112.763449 | 112.307108 | 112.385787 | 1343546.0 |
| 2024-03-11 | A6 | Futures | 0.6665 | 0.6666 | 0.66359 | 0.66499 | 39083.0 |
| 2024-03-11 | AD | Futures | 0.74676 | 0.74756 | 0.74535 | 0.74671 | 25463.0 |
| 2024-03-11 | ALI | Futures | 2450.04 | 2472.15 | 2443.13 | 2471.32 | 2543.0 |
| 2024-03-11 | B | Futures | 76.46 | 77.16 | 75.6 | 76.66 | 347327.0 |
| 2024-03-11 | B6 | Futures | 1.2859 | 1.2864 | 1.2799 | 1.2809 | 54830.0 |
| 2024-03-11 | BFX | Futures | 3741.4 | 3741.4 | 3741.4 | 3741.4 | 0.0 |
| 2024-03-11 | BR | Futures | 0.19306 | 0.19306 | 0.19306 | 0.19306 | 0.0 |
| 2024-03-11 | BTC | Futures | 86072.4 | 90879.0 | 83465.3 | 89779.3 | 12897.0 |
| 2024-03-11 | BZ | Futures | 75.44 | 76.2 | 74.68 | 75.72 | 28619.0 |
| 2024-03-11 | C | Futures | 4604.0 | 4848.0 | 4564.0 | 4829.0 | 8254.0 |
| 2024-03-11 | CB | Futures | 281.637 | 281.637 | 281.188 | 281.637 | 15.0 |
| 2024-03-11 | CC | Futures | 3772.0 | 3972.0 | 3761.0 | 3942.0 | 18389.0 |
| 2024-03-11 | CNH | Futures | 7.0147 | 7.0157 | 6.9941 | 6.9961 | 1032.0 |
| 2024-03-11 | CSC | Futures | 1.648 | 1.658 | 1.637 | 1.637 | 76.0 |
| 2024-03-11 | CT | Futures | 113.98 | 117.19 | 113.61 | 114.22 | 23698.0 |
| 2024-03-11 | DC | Futures | 15.99 | 16.05 | 15.83 | 15.84 | 93.0 |
| 2024-03-11 | DX | Futures | 101.652 | 101.816 | 101.513 | 101.72 | 7804.0 |
| 2024-03-11 | E1 | Futures | 1.1845 | 1.18676 | 1.18152 | 1.18327 | 11615.0 |
| 2024-03-11 | E6 | Futures | 1.10882 | 1.10963 | 1.1063 | 1.10731 | 95882.0 |
| 2024-03-11 | E7 | Futures | 1.1086 | 1.1092 | 1.1061 | 1.1071 | 1119.0 |
| 2024-03-11 | EBM | Futures | 249.97 | 255.79 | 246.73 | 254.49 | 44036.0 |
| 2024-03-11 | ER | Futures | 97.594 | 97.599 | 97.558 | 97.569 | 162625.0 |
| 2024-03-11 | ESG | Futures | 456.67 | 457.11 | 455.21 | 457.09 | 12196.0 |
| 2024-03-11 | EW | Futures | 3055.1 | 3064.2 | 3027.0 | 3046.0 | 31044.0 |
| 2024-03-11 | FBON | Futures | 125.23 | 125.38 | 124.5 | 124.7 | 241.0 |
| 2024-03-11 | FBTP | Futures | 118.92 | 119.09 | 118.17 | 118.42 | 203800.0 |
| 2024-03-11 | FBTS | Futures | 106.885 | 106.885 | 106.684 | 106.724 | 167594.0 |
| 2024-03-11 | FCE | Futures | 8317.0 | 8354.4 | 8289.4 | 8333.6 | 75201.0 |
| 2024-03-11 | FDAX | Futures | 18605.4 | 18645.2 | 18509.0 | 18600.1 | 66292.0 |
| 2024-03-11 | FDIV | Futures | 185.39 | 185.39 | 185.39 | 185.39 | 0.0 |
| 2024-03-11 | FDXM | Futures | 18533.9 | 18569.9 | 18438.5 | 18525.7 | 1947.0 |
| 2024-03-11 | FDXS | Futures | 18411.8 | 18466.9 | 18335.2 | 18424.0 | 1254.0 |
| 2024-03-11 | FESX | Futures | 4948.6 | 4950.7 | 4916.3 | 4934.5 | 1504449.0 |
| 2024-03-11 | FEU3 | Futures | 97.599 | 97.604 | 97.579 | 97.579 | 4295.0 |
| 2024-03-11 | FGBL | Futures | 135.87 | 136.14 | 135.28 | 135.46 | 759204.0 |
| 2024-03-11 | FGBM | Futures | 118.82 | 118.88 | 118.46 | 118.56 | 718722.0 |
| 2024-03-11 | FGBS | Futures | 107.026 | 107.041 | 106.905 | 106.94 | 465545.0 |
| 2024-03-11 | FGBX | Futures | 138.88 | 139.74 | 137.66 | 138.21 | 103290.0 |
| 2024-03-11 | FMWO | Futures | 11498.4 | 11498.4 | 11417.8 | 11461.4 | 50765.0 |
| 2024-03-11 | FOAT | Futures | 128.24 | 128.5 | 127.62 | 127.81 | 169129.0 |
| 2024-03-11 | FSMX | Futures | 26581.6 | 26706.0 | 26564.4 | 26706.0 | 326.0 |
| 2024-03-11 | FTDX | Futures | 3565.7 | 3565.7 | 3565.7 | 3565.7 | 0.0 |
| 2024-03-11 | FTI | Futures | 881.2 | 881.25 | 872.89 | 875.32 | 6583.0 |
| 2024-03-11 | FTUK | Futures | 7690.6 | 7741.2 | 7657.5 | 7715.6 | 300625.0 |
> showing 50 of 130 rows — these rows as CSV