PREVIEW / futures_daily / 2024-03-12
file: by_date/futures_daily/2024/2024-03-12.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-12 | ES | Futures | 5429.42 | 5486.58 | 5412.21 | 5480.49 | 1211911.0 |
| 2024-03-12 | NQ | Futures | 19189.66 | 19436.05 | 19103.89 | 19421.13 | 281274.0 |
| 2024-03-12 | YM | Futures | 40401.6 | 40703.2 | 40236.9 | 40635.2 | 212484.0 |
| 2024-03-12 | CL | Futures | 69.56 | 70.13 | 68.89 | 69.09 | 309922.0 |
| 2024-03-12 | GC | Futures | 2308.3 | 2310.1 | 2273.6 | 2284.0 | 316254.0 |
| 2024-03-12 | ZN | Futures | 112.401523 | 112.543146 | 111.866502 | 111.960918 | 2143179.0 |
| 2024-03-12 | A6 | Futures | 0.66499 | 0.6678 | 0.66234 | 0.66424 | 59219.0 |
| 2024-03-12 | AD | Futures | 0.74686 | 0.74776 | 0.7445 | 0.74611 | 49747.0 |
| 2024-03-12 | ALI | Futures | 2466.35 | 2484.31 | 2458.06 | 2479.34 | 2246.0 |
| 2024-03-12 | B | Futures | 76.88 | 77.4 | 76.17 | 76.38 | 320254.0 |
| 2024-03-12 | B6 | Futures | 1.2817 | 1.2826 | 1.2746 | 1.2794 | 86896.0 |
| 2024-03-12 | BFX | Futures | 3749.4 | 3749.4 | 3749.4 | 3749.4 | 0.0 |
| 2024-03-12 | BR | Futures | 0.19335 | 0.19335 | 0.19335 | 0.19335 | 0.0 |
| 2024-03-12 | BTC | Futures | 90322.9 | 91157.0 | 85411.4 | 88716.6 | 13572.0 |
| 2024-03-12 | BZ | Futures | 75.92 | 76.45 | 75.24 | 75.45 | 29951.0 |
| 2024-03-12 | C | Futures | 4842.0 | 5131.0 | 4779.0 | 5103.0 | 12939.0 |
| 2024-03-12 | CB | Futures | 281.886 | 283.132 | 281.886 | 283.132 | 64.0 |
| 2024-03-12 | CC | Futures | 3964.0 | 4158.0 | 3904.0 | 4130.0 | 25437.0 |
| 2024-03-12 | CNH | Futures | 6.9936 | 7.0034 | 6.9892 | 7.002 | 370.0 |
| 2024-03-12 | CSC | Futures | 1.637 | 1.642 | 1.627 | 1.627 | 174.0 |
| 2024-03-12 | CT | Futures | 114.22 | 115.07 | 113.01 | 114.42 | 20011.0 |
| 2024-03-12 | DC | Futures | 15.84 | 15.88 | 15.72 | 15.75 | 131.0 |
| 2024-03-12 | DX | Futures | 101.647 | 102.029 | 101.583 | 101.805 | 7336.0 |
| 2024-03-12 | E1 | Futures | 1.18383 | 1.18769 | 1.18137 | 1.18327 | 26357.0 |
| 2024-03-12 | E6 | Futures | 1.10731 | 1.10918 | 1.10499 | 1.10726 | 172795.0 |
| 2024-03-12 | E7 | Futures | 1.1071 | 1.1088 | 1.1046 | 1.1071 | 687.0 |
| 2024-03-12 | EBM | Futures | 252.88 | 256.76 | 251.91 | 254.49 | 37654.0 |
| 2024-03-12 | ER | Futures | 97.569 | 97.569 | 97.523 | 97.558 | 258047.0 |
| 2024-03-12 | ESG | Futures | 458.02 | 462.4 | 456.77 | 462.16 | 12910.0 |
| 2024-03-12 | EW | Futures | 3047.0 | 3067.1 | 3027.2 | 3060.1 | 21420.0 |
| 2024-03-12 | FBON | Futures | 124.68 | 125.01 | 124.31 | 124.52 | 128.0 |
| 2024-03-12 | FBTP | Futures | 118.4 | 118.99 | 118.33 | 118.63 | 195198.0 |
| 2024-03-12 | FBTS | Futures | 106.724 | 106.805 | 106.654 | 106.704 | 213764.0 |
| 2024-03-12 | FCE | Futures | 8333.6 | 8375.8 | 8265.1 | 8360.4 | 49027.0 |
| 2024-03-12 | FDAX | Futures | 18649.4 | 18856.7 | 18595.9 | 18831.6 | 86211.0 |
| 2024-03-12 | FDIV | Futures | 187.15 | 187.15 | 187.15 | 187.15 | 0.0 |
| 2024-03-12 | FDXM | Futures | 18584.2 | 18782.4 | 18499.0 | 18756.7 | 6671.0 |
| 2024-03-12 | FDXS | Futures | 18479.2 | 18678.3 | 18423.0 | 18653.8 | 1746.0 |
| 2024-03-12 | FESX | Futures | 4947.6 | 4998.1 | 4924.4 | 4989.0 | 1309662.0 |
| 2024-03-12 | FEU3 | Futures | 97.579 | 97.579 | 97.563 | 97.568 | 1548.0 |
| 2024-03-12 | FGBL | Futures | 135.47 | 135.76 | 135.01 | 135.19 | 963884.0 |
| 2024-03-12 | FGBM | Futures | 118.57 | 118.66 | 118.26 | 118.34 | 838277.0 |
| 2024-03-12 | FGBS | Futures | 106.945 | 106.95 | 106.794 | 106.829 | 786950.0 |
| 2024-03-12 | FGBX | Futures | 138.23 | 139.08 | 137.45 | 137.9 | 104362.0 |
| 2024-03-12 | FMWO | Futures | 11524.6 | 11593.2 | 11457.0 | 11552.9 | 68866.0 |
| 2024-03-12 | FOAT | Futures | 127.83 | 128.19 | 127.46 | 127.67 | 178347.0 |
| 2024-03-12 | FSMX | Futures | 26801.1 | 27123.9 | 26801.1 | 27067.2 | 3128.0 |
| 2024-03-12 | FTDX | Futures | 3601.7 | 3606.3 | 3601.7 | 3603.7 | 10.0 |
| 2024-03-12 | FTI | Futures | 878.9 | 887.08 | 876.85 | 884.1 | 12429.0 |
| 2024-03-12 | FTUK | Futures | 7747.2 | 7810.8 | 7745.2 | 7797.3 | 302335.0 |
> showing 50 of 130 rows — these rows as CSV