PREVIEW / futures_daily / 2024-03-13
file: by_date/futures_daily/2024/2024-03-13.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-13 | ES | Futures | 5479.17 | 5487.37 | 5454.82 | 5470.7 | 540170.0 |
| 2024-03-13 | NQ | Futures | 19410.74 | 19451.76 | 19213.9 | 19262.11 | 179714.0 |
| 2024-03-13 | YM | Futures | 40620.8 | 40843.1 | 40557.0 | 40677.4 | 143169.0 |
| 2024-03-13 | CL | Futures | 69.53 | 71.17 | 69.09 | 71.01 | 316390.0 |
| 2024-03-13 | GC | Futures | 2281.4 | 2304.6 | 2279.0 | 2299.5 | 232273.0 |
| 2024-03-13 | ZN | Futures | 111.976654 | 112.118277 | 111.677672 | 111.724879 | 1500095.0 |
| 2024-03-13 | A6 | Futures | 0.66439 | 0.66735 | 0.66384 | 0.6664 | 155855.0 |
| 2024-03-13 | AD | Futures | 0.74636 | 0.74807 | 0.74595 | 0.74766 | 91720.0 |
| 2024-03-13 | ALI | Futures | 2476.02 | 2492.88 | 2471.32 | 2482.65 | 1985.0 |
| 2024-03-13 | B | Futures | 76.88 | 78.55 | 76.42 | 78.35 | 391687.0 |
| 2024-03-13 | B6 | Futures | 1.2791 | 1.2814 | 1.2778 | 1.2798 | 140452.0 |
| 2024-03-13 | BFX | Futures | 3727.5 | 3727.5 | 3727.5 | 3727.5 | 0.0 |
| 2024-03-13 | BR | Futures | 0.19335 | 0.19335 | 0.19335 | 0.19335 | 0.0 |
| 2024-03-13 | BTC | Futures | 88185.3 | 91886.0 | 87987.6 | 91330.0 | 7789.0 |
| 2024-03-13 | BZ | Futures | 75.88 | 77.57 | 75.5 | 77.39 | 34043.0 |
| 2024-03-13 | C | Futures | 5104.0 | 5142.0 | 5005.0 | 5043.0 | 9142.0 |
| 2024-03-13 | CB | Futures | 283.681 | 283.681 | 283.681 | 283.681 | 0.0 |
| 2024-03-13 | CC | Futures | 4130.0 | 4231.0 | 4089.0 | 4122.0 | 20260.0 |
| 2024-03-13 | CNH | Futures | 7.002 | 7.0456 | 6.999 | 7.0074 | 870.0 |
| 2024-03-13 | CSC | Futures | 1.661 | 1.667 | 1.656 | 1.665 | 30.0 |
| 2024-03-13 | CT | Futures | 114.42 | 115.63 | 113.57 | 114.03 | 13685.0 |
| 2024-03-13 | DC | Futures | 15.97 | 16.24 | 15.96 | 16.19 | 248.0 |
| 2024-03-13 | DX | Futures | 101.766 | 101.866 | 101.533 | 101.656 | 10584.0 |
| 2024-03-13 | E1 | Futures | 1.18424 | 1.18502 | 1.18188 | 1.1827 | 43427.0 |
| 2024-03-13 | E6 | Futures | 1.10726 | 1.11114 | 1.1068 | 1.10993 | 407056.0 |
| 2024-03-13 | E7 | Futures | 1.1073 | 1.1109 | 1.1066 | 1.1097 | 1314.0 |
| 2024-03-13 | EBM | Futures | 254.82 | 255.46 | 249.32 | 251.91 | 35302.0 |
| 2024-03-13 | ER | Futures | 97.558 | 97.574 | 97.548 | 97.553 | 186200.0 |
| 2024-03-13 | ESG | Futures | 461.4 | 462.28 | 460.92 | 461.32 | 1635.0 |
| 2024-03-13 | EW | Futures | 3060.1 | 3081.0 | 3054.7 | 3071.9 | 12231.0 |
| 2024-03-13 | FBON | Futures | 124.64 | 124.75 | 124.31 | 124.4 | 727.0 |
| 2024-03-13 | FBTP | Futures | 118.75 | 119.01 | 118.32 | 118.83 | 257964.0 |
| 2024-03-13 | FBTS | Futures | 106.724 | 106.775 | 106.624 | 106.724 | 229768.0 |
| 2024-03-13 | FCE | Futures | 8367.1 | 8432.5 | 8362.9 | 8411.9 | 46312.0 |
| 2024-03-13 | FDAX | Futures | 18852.6 | 18877.7 | 18796.0 | 18821.1 | 61751.0 |
| 2024-03-13 | FDIV | Futures | 185.59 | 186.05 | 185.59 | 186.05 | 30.0 |
| 2024-03-13 | FDXM | Futures | 18786.5 | 18801.9 | 18719.7 | 18751.6 | 9915.0 |
| 2024-03-13 | FDXS | Futures | 18683.4 | 18696.6 | 18616.0 | 18648.7 | 1847.0 |
| 2024-03-13 | FESX | Futures | 4999.1 | 5021.3 | 4981.9 | 5005.1 | 824222.0 |
| 2024-03-13 | FEU3 | Futures | 97.579 | 97.579 | 97.563 | 97.563 | 1908.0 |
| 2024-03-13 | FGBL | Futures | 135.25 | 135.54 | 134.64 | 134.79 | 944466.0 |
| 2024-03-13 | FGBM | Futures | 118.37 | 118.49 | 118.07 | 118.14 | 661917.0 |
| 2024-03-13 | FGBS | Futures | 106.854 | 106.879 | 106.738 | 106.753 | 680043.0 |
| 2024-03-13 | FGBX | Futures | 137.98 | 138.76 | 136.23 | 136.62 | 119718.0 |
| 2024-03-13 | FMWO | Futures | 11582.3 | 11605.2 | 11567.0 | 11581.2 | 20798.0 |
| 2024-03-13 | FOAT | Futures | 127.74 | 128.03 | 127.24 | 127.44 | 169268.0 |
| 2024-03-13 | FSMX | Futures | 27152.2 | 27153.3 | 27014.6 | 27076.4 | 979.0 |
| 2024-03-13 | FTDX | Futures | 3594.5 | 3600.1 | 3572.9 | 3575.0 | 261.0 |
| 2024-03-13 | FTI | Futures | 885.7 | 887.65 | 882.48 | 883.35 | 9487.0 |
| 2024-03-13 | FTUK | Futures | 7801.3 | 7833.9 | 7781.8 | 7820.9 | 140674.0 |
> showing 50 of 130 rows — these rows as CSV