PREVIEW / futures_daily / 2024-03-14
file: by_date/futures_daily/2024/2024-03-14.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-14 | ES | Futures | 5470.7 | 5488.46 | 5420.03 | 5451.37 | 2188953.0 |
| 2024-03-14 | NQ | Futures | 19262.11 | 19352.69 | 19072.29 | 19188.34 | 818470.0 |
| 2024-03-14 | YM | Futures | 40712.4 | 40859.6 | 40281.2 | 40498.3 | 213420.0 |
| 2024-03-14 | CL | Futures | 71.01 | 72.61 | 70.93 | 72.35 | 248796.0 |
| 2024-03-14 | GC | Futures | 2298.2 | 2300.1 | 2274.4 | 2285.5 | 207225.0 |
| 2024-03-14 | ZN | Futures | 111.693408 | 111.740615 | 110.969556 | 110.985292 | 2301427.0 |
| 2024-03-14 | A6 | Futures | 0.666 | 0.66695 | 0.66068 | 0.66193 | 82768.0 |
| 2024-03-14 | AD | Futures | 0.74756 | 0.74807 | 0.74354 | 0.74399 | 127193.0 |
| 2024-03-14 | ALI | Futures | 2486.52 | 2490.39 | 2458.61 | 2465.24 | 2199.0 |
| 2024-03-14 | B | Futures | 78.36 | 79.9 | 78.31 | 79.65 | 383733.0 |
| 2024-03-14 | B6 | Futures | 1.2802 | 1.2826 | 1.2733 | 1.2753 | 109449.0 |
| 2024-03-14 | BFX | Futures | 3690.6 | 3690.6 | 3690.6 | 3690.6 | 0.0 |
| 2024-03-14 | BR | Futures | 0.19257 | 0.19257 | 0.19257 | 0.19257 | 0.0 |
| 2024-03-14 | BTC | Futures | 91187.9 | 91947.8 | 85016.0 | 85998.3 | 12636.0 |
| 2024-03-14 | BZ | Futures | 77.35 | 78.91 | 77.31 | 78.67 | 34250.0 |
| 2024-03-14 | C | Futures | 5054.0 | 5494.0 | 5054.0 | 5373.0 | 10696.0 |
| 2024-03-14 | CB | Futures | 285.151 | 285.151 | 284.628 | 285.151 | 24.0 |
| 2024-03-14 | CC | Futures | 4210.0 | 4520.0 | 4138.0 | 4339.0 | 29410.0 |
| 2024-03-14 | CNH | Futures | 7.0079 | 7.0201 | 7.0079 | 7.0172 | 810.0 |
| 2024-03-14 | CSC | Futures | 1.684 | 1.699 | 1.661 | 1.662 | 84.0 |
| 2024-03-14 | CT | Futures | 114.21 | 114.8 | 111.98 | 112.32 | 22296.0 |
| 2024-03-14 | DC | Futures | 16.27 | 16.55 | 16.13 | 16.23 | 254.0 |
| 2024-03-14 | DX | Futures | 101.627 | 102.283 | 101.612 | 102.245 | 23086.0 |
| 2024-03-14 | E1 | Futures | 1.18193 | 1.18239 | 1.17458 | 1.17499 | 51989.0 |
| 2024-03-14 | E6 | Futures | 1.10968 | 1.11014 | 1.10256 | 1.10307 | 263807.0 |
| 2024-03-14 | E7 | Futures | 1.1092 | 1.1098 | 1.1024 | 1.1029 | 7032.0 |
| 2024-03-14 | EBM | Futures | 249.64 | 251.58 | 246.73 | 250.94 | 41892.0 |
| 2024-03-14 | ER | Futures | 97.548 | 97.563 | 97.538 | 97.543 | 260771.0 |
| 2024-03-14 | ESG | Futures | 462.68 | 462.74 | 457.8 | 460.46 | 2122.0 |
| 2024-03-14 | EW | Futures | 3075.6 | 3084.0 | 3011.8 | 3034.8 | 13454.0 |
| 2024-03-14 | FBON | Futures | 124.25 | 124.58 | 123.52 | 123.63 | 328.0 |
| 2024-03-14 | FBTP | Futures | 118.55 | 119.34 | 117.49 | 117.95 | 290548.0 |
| 2024-03-14 | FBTS | Futures | 106.684 | 106.805 | 106.383 | 106.493 | 225464.0 |
| 2024-03-14 | FCE | Futures | 8419.1 | 8492.8 | 8401.1 | 8434.6 | 44328.0 |
| 2024-03-14 | FDAX | Futures | 18828.5 | 18894.4 | 18717.4 | 18789.7 | 42754.0 |
| 2024-03-14 | FDIV | Futures | 185.8 | 185.8 | 185.24 | 185.24 | 1.0 |
| 2024-03-14 | FDXM | Futures | 18737.2 | 18819.3 | 18635.6 | 18710.5 | 17797.0 |
| 2024-03-14 | FDXS | Futures | 18655.8 | 18715.0 | 18533.3 | 18607.8 | 4362.0 |
| 2024-03-14 | FESX | Futures | 5005.1 | 5033.4 | 4971.8 | 4993.0 | 958772.0 |
| 2024-03-14 | FEU3 | Futures | 97.553 | 97.568 | 97.553 | 97.558 | 781.0 |
| 2024-03-14 | FGBL | Futures | 134.63 | 134.84 | 133.9 | 134.06 | 1135404.0 |
| 2024-03-14 | FGBM | Futures | 118.07 | 118.18 | 117.69 | 117.78 | 856448.0 |
| 2024-03-14 | FGBS | Futures | 106.733 | 106.773 | 106.657 | 106.672 | 714481.0 |
| 2024-03-14 | FGBX | Futures | 136.25 | 136.66 | 134.78 | 134.99 | 133289.0 |
| 2024-03-14 | FMWO | Futures | 11589.9 | 11620.4 | 11470.1 | 11524.6 | 7738.0 |
| 2024-03-14 | FOAT | Futures | 127.27 | 127.62 | 126.46 | 126.65 | 208280.0 |
| 2024-03-14 | FSMX | Futures | 27094.6 | 27211.9 | 26885.1 | 26978.2 | 1295.0 |
| 2024-03-14 | FTDX | Futures | 3583.2 | 3583.2 | 3520.5 | 3554.9 | 644.0 |
| 2024-03-14 | FTI | Futures | 885.29 | 886.78 | 878.03 | 881.46 | 7979.0 |
| 2024-03-14 | FTUK | Futures | 7830.9 | 7831.4 | 7756.2 | 7787.8 | 106886.0 |
> showing 50 of 130 rows — these rows as CSV