PREVIEW / futures_daily / 2024-03-15
file: by_date/futures_daily/2024/2024-03-15.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-15 | ES | Futures | 5449.28 | 5464.69 | 5398.87 | 5414.55 | 1927775.0 |
| 2024-03-15 | NQ | Futures | 19166.55 | 19241.89 | 18909.52 | 18964.65 | 705711.0 |
| 2024-03-15 | YM | Futures | 40492.2 | 40579.6 | 40190.6 | 40298.7 | 168986.0 |
| 2024-03-15 | CL | Futures | 72.21 | 72.49 | 71.7 | 72.21 | 215797.0 |
| 2024-03-15 | GC | Futures | 2284.1 | 2295.4 | 2276.2 | 2279.2 | 187847.0 |
| 2024-03-15 | ZN | Futures | 111.016764 | 111.126915 | 110.749254 | 110.859405 | 1628369.0 |
| 2024-03-15 | A6 | Futures | 0.66183 | 0.66193 | 0.65893 | 0.66003 | 76446.0 |
| 2024-03-15 | AD | Futures | 0.74404 | 0.74525 | 0.74299 | 0.74364 | 128117.0 |
| 2024-03-15 | ALI | Futures | 2465.24 | 2490.51 | 2463.59 | 2483.37 | 3291.0 |
| 2024-03-15 | B | Futures | 79.4 | 79.77 | 78.88 | 79.57 | 287008.0 |
| 2024-03-15 | B6 | Futures | 1.2756 | 1.2762 | 1.2727 | 1.2741 | 90313.0 |
| 2024-03-15 | BFX | Futures | 3682.2 | 3682.2 | 3682.2 | 3682.2 | 0.0 |
| 2024-03-15 | BR | Futures | 0.19238 | 0.19238 | 0.19238 | 0.19238 | 0.0 |
| 2024-03-15 | BTC | Futures | 87796.1 | 90038.7 | 81704.6 | 85460.8 | 15859.0 |
| 2024-03-15 | BZ | Futures | 78.41 | 78.79 | 77.95 | 78.6 | 23623.0 |
| 2024-03-15 | C | Futures | 5362.0 | 5756.0 | 5283.0 | 5728.0 | 11912.0 |
| 2024-03-15 | CB | Futures | 284.379 | 284.802 | 284.154 | 284.628 | 58.0 |
| 2024-03-15 | CC | Futures | 4356.0 | 4796.0 | 4311.0 | 4698.0 | 25580.0 |
| 2024-03-15 | CNH | Futures | 7.0231 | 7.024 | 7.0172 | 7.024 | 680.0 |
| 2024-03-15 | CSC | Futures | 1.66 | 1.66 | 1.643 | 1.645 | 152.0 |
| 2024-03-15 | CT | Futures | 112.5 | 113.61 | 112.06 | 112.87 | 14917.0 |
| 2024-03-15 | DC | Futures | 16.27 | 16.27 | 15.9 | 15.93 | 253.0 |
| 2024-03-15 | DX | Futures | 102.253 | 102.377 | 102.188 | 102.316 | 11663.0 |
| 2024-03-15 | E1 | Futures | 1.17499 | 1.17741 | 1.17293 | 1.17473 | 27068.0 |
| 2024-03-15 | E6 | Futures | 1.10317 | 1.10448 | 1.10181 | 1.10352 | 207446.0 |
| 2024-03-15 | E7 | Futures | 1.1029 | 1.1043 | 1.1015 | 1.1034 | 4649.0 |
| 2024-03-15 | EBM | Futures | 250.29 | 254.17 | 249.64 | 252.23 | 33546.0 |
| 2024-03-15 | ER | Futures | 97.548 | 97.548 | 97.518 | 97.528 | 176596.0 |
| 2024-03-15 | ESG | Futures | 460.14 | 461.48 | 456.27 | 456.97 | 410.0 |
| 2024-03-15 | EW | Futures | 3033.7 | 3046.5 | 3022.2 | 3031.6 | 16437.0 |
| 2024-03-15 | FBON | Futures | 123.48 | 123.62 | 123.29 | 123.37 | 141.0 |
| 2024-03-15 | FBTP | Futures | 117.57 | 118.1 | 117.41 | 117.63 | 218017.0 |
| 2024-03-15 | FBTS | Futures | 106.393 | 106.443 | 106.292 | 106.302 | 164143.0 |
| 2024-03-15 | FCE | Futures | 8420.1 | 8485.6 | 8417.0 | 8435.6 | 60193.0 |
| 2024-03-15 | FDAX | Futures | 18778.2 | 18886.5 | 18755.1 | 18886.5 | 3203.0 |
| 2024-03-15 | FDIV | Futures | 186.05 | 186.05 | 185.65 | 185.85 | 36.0 |
| 2024-03-15 | FDXM | Futures | 18684.8 | 18815.2 | 18665.3 | 18725.9 | 36798.0 |
| 2024-03-15 | FDXS | Futures | 18589.4 | 18710.9 | 18562.9 | 18623.1 | 15866.0 |
| 2024-03-15 | FESX | Futures | 4990.0 | 5025.3 | 4981.9 | 5000.1 | 1002165.0 |
| 2024-03-15 | FEU3 | Futures | 97.553 | 97.553 | 97.538 | 97.543 | 1091.0 |
| 2024-03-15 | FGBL | Futures | 133.89 | 134.1 | 133.75 | 133.87 | 825733.0 |
| 2024-03-15 | FGBM | Futures | 117.71 | 117.77 | 117.61 | 117.66 | 631316.0 |
| 2024-03-15 | FGBS | Futures | 106.672 | 106.677 | 106.607 | 106.612 | 597687.0 |
| 2024-03-15 | FGBX | Futures | 134.76 | 135.43 | 134.42 | 134.86 | 107151.0 |
| 2024-03-15 | FMWO | Futures | 11531.1 | 11531.1 | 11435.3 | 11454.9 | 503.0 |
| 2024-03-15 | FOAT | Futures | 126.43 | 126.76 | 126.32 | 126.51 | 177942.0 |
| 2024-03-15 | FSMX | Futures | 26864.9 | 26981.2 | 26808.2 | 26835.5 | 445.0 |
| 2024-03-15 | FTDX | Futures | 3534.9 | 3561.6 | 3521.1 | 3521.1 | 67.0 |
| 2024-03-15 | FTI | Futures | 880.38 | 883.25 | 873.17 | 874.33 | 16008.0 |
| 2024-03-15 | FTUK | Futures | 7778.3 | 7806.8 | 7760.7 | 7775.8 | 122464.0 |
> showing 50 of 130 rows — these rows as CSV