PREVIEW / futures_daily / 2024-03-18
file: by_date/futures_daily/2024/2024-03-18.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-18 | ES | Futures | 5417.68 | 5474.62 | 5413.5 | 5447.98 | 1377276.0 |
| 2024-03-18 | NQ | Futures | 18980.14 | 19303.07 | 18968.33 | 19146.07 | 656629.0 |
| 2024-03-18 | YM | Futures | 40284.2 | 40488.0 | 40232.8 | 40370.7 | 118699.0 |
| 2024-03-18 | CL | Futures | 72.21 | 73.93 | 72.19 | 73.63 | 323915.0 |
| 2024-03-18 | GC | Futures | 2277.5 | 2285.2 | 2266.2 | 2282.1 | 211858.0 |
| 2024-03-18 | ZN | Futures | 110.812197 | 110.95382 | 110.544687 | 110.591895 | 1279370.0 |
| 2024-03-18 | A6 | Futures | 0.65973 | 0.66108 | 0.65882 | 0.65928 | 46467.0 |
| 2024-03-18 | AD | Futures | 0.74349 | 0.74465 | 0.74304 | 0.74404 | 68453.0 |
| 2024-03-18 | ALI | Futures | 2491.61 | 2502.59 | 2469.09 | 2485.57 | 2531.0 |
| 2024-03-18 | B | Futures | 79.56 | 81.29 | 79.49 | 81.02 | 390067.0 |
| 2024-03-18 | B6 | Futures | 1.2738 | 1.275 | 1.2719 | 1.2732 | 57420.0 |
| 2024-03-18 | BFX | Futures | 3670.2 | 3670.2 | 3670.2 | 3670.2 | 0.0 |
| 2024-03-18 | BR | Futures | 0.19136 | 0.19136 | 0.19136 | 0.19136 | 0.0 |
| 2024-03-18 | BTC | Futures | 84614.4 | 85596.7 | 82575.7 | 83008.1 | 8669.0 |
| 2024-03-18 | BZ | Futures | 78.64 | 80.29 | 78.53 | 80.03 | 33687.0 |
| 2024-03-18 | C | Futures | 5792.0 | 6124.0 | 5708.0 | 5957.0 | 15376.0 |
| 2024-03-18 | CB | Futures | 286.622 | 286.622 | 284.927 | 284.927 | 23.0 |
| 2024-03-18 | CC | Futures | 4792.0 | 4976.0 | 4584.0 | 4788.0 | 32655.0 |
| 2024-03-18 | CNH | Futures | 7.0309 | 7.0334 | 7.0182 | 7.024 | 296.0 |
| 2024-03-18 | CSC | Futures | 1.645 | 1.646 | 1.642 | 1.642 | 51.0 |
| 2024-03-18 | CT | Futures | 112.8 | 115.59 | 112.71 | 113.63 | 16245.0 |
| 2024-03-18 | DC | Futures | 16.24 | 16.24 | 15.86 | 15.93 | 130.0 |
| 2024-03-18 | DX | Futures | 102.312 | 102.536 | 102.218 | 102.489 | 8713.0 |
| 2024-03-18 | E1 | Futures | 1.17499 | 1.17684 | 1.16856 | 1.16908 | 22545.0 |
| 2024-03-18 | E6 | Futures | 1.10357 | 1.10504 | 1.10105 | 1.10145 | 150384.0 |
| 2024-03-18 | E7 | Futures | 1.1031 | 1.105 | 1.1008 | 1.1012 | 2488.0 |
| 2024-03-18 | EBM | Futures | 255.79 | 256.43 | 251.58 | 255.14 | 28254.0 |
| 2024-03-18 | ER | Futures | 97.518 | 97.533 | 97.508 | 97.513 | 160597.0 |
| 2024-03-18 | ESG | Futures | 458.36 | 462.88 | 458.36 | 460.14 | 723.0 |
| 2024-03-18 | EW | Futures | 3032.5 | 3045.5 | 3022.5 | 3024.2 | 9599.0 |
| 2024-03-18 | FBON | Futures | 123.64 | 123.64 | 123.24 | 123.39 | 45.0 |
| 2024-03-18 | FBTP | Futures | 118.03 | 118.04 | 117.59 | 117.85 | 189661.0 |
| 2024-03-18 | FBTS | Futures | 106.393 | 106.453 | 106.332 | 106.403 | 153829.0 |
| 2024-03-18 | FCE | Futures | 8468.0 | 8468.0 | 8402.6 | 8418.1 | 37354.0 |
| 2024-03-18 | FDAX | Futures | 18886.5 | 18909.3 | 18792.5 | 18835.9 | 39689.0 |
| 2024-03-18 | FDIV | Futures | 185.8 | 185.8 | 185.39 | 185.7 | 23.0 |
| 2024-03-18 | FDXM | Futures | 18755.7 | 18782.4 | 18664.3 | 18708.5 | 27253.0 |
| 2024-03-18 | FDXS | Futures | 18649.7 | 18679.3 | 18562.9 | 18605.8 | 16128.0 |
| 2024-03-18 | FESX | Futures | 5002.1 | 5011.2 | 4975.9 | 4987.0 | 656993.0 |
| 2024-03-18 | FEU3 | Futures | 97.533 | 97.533 | 97.523 | 97.528 | 593.0 |
| 2024-03-18 | FGBL | Futures | 133.9 | 134.15 | 133.58 | 133.7 | 853398.0 |
| 2024-03-18 | FGBM | Futures | 117.71 | 117.79 | 117.54 | 117.6 | 654050.0 |
| 2024-03-18 | FGBS | Futures | 106.627 | 106.652 | 106.586 | 106.597 | 559773.0 |
| 2024-03-18 | FGBX | Futures | 134.9 | 135.46 | 133.95 | 134.35 | 100746.0 |
| 2024-03-18 | FMWO | Futures | 11454.9 | 11515.8 | 11444.2 | 11494.4 | 4222.0 |
| 2024-03-18 | FOAT | Futures | 126.59 | 126.81 | 126.27 | 126.43 | 165034.0 |
| 2024-03-18 | FSMX | Futures | 26747.5 | 26955.9 | 26747.5 | 26841.6 | 40.0 |
| 2024-03-18 | FTDX | Futures | 3525.2 | 3525.2 | 3508.2 | 3514.9 | 13.0 |
| 2024-03-18 | FTI | Futures | 877.26 | 879.15 | 874.86 | 876.01 | 9852.0 |
| 2024-03-18 | FTUK | Futures | 7780.8 | 7794.8 | 7755.7 | 7767.7 | 57265.0 |
> showing 50 of 130 rows — these rows as CSV