PREVIEW / futures_daily / 2024-03-19
file: by_date/futures_daily/2024/2024-03-19.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-19 | ES | Futures | 5448.5 | 5479.32 | 5417.94 | 5476.18 | 1440289.0 |
| 2024-03-19 | NQ | Futures | 19136.09 | 19206.71 | 18958.88 | 19186.5 | 660394.0 |
| 2024-03-19 | YM | Futures | 40387.2 | 40713.4 | 40259.5 | 40695.9 | 140885.0 |
| 2024-03-19 | CL | Futures | 73.67 | 74.49 | 73.31 | 74.14 | 341700.0 |
| 2024-03-19 | GC | Futures | 2281.8 | 2284.2 | 2267.3 | 2277.3 | 178162.0 |
| 2024-03-19 | ZN | Futures | 110.717782 | 111.0325 | 110.623366 | 110.922348 | 1484543.0 |
| 2024-03-19 | A6 | Futures | 0.65963 | 0.66013 | 0.65406 | 0.65667 | 100759.0 |
| 2024-03-19 | AD | Futures | 0.74404 | 0.74409 | 0.73967 | 0.74218 | 136060.0 |
| 2024-03-19 | ALI | Futures | 2485.84 | 2485.84 | 2449.31 | 2476.5 | 4641.0 |
| 2024-03-19 | B | Futures | 81.07 | 81.77 | 80.64 | 81.48 | 367418.0 |
| 2024-03-19 | B6 | Futures | 1.2733 | 1.2735 | 1.2669 | 1.2725 | 92327.0 |
| 2024-03-19 | BFX | Futures | 3677.7 | 3677.7 | 3677.7 | 3677.7 | 0.0 |
| 2024-03-19 | BR | Futures | 0.19165 | 0.19165 | 0.19165 | 0.19165 | 0.0 |
| 2024-03-19 | BTC | Futures | 83718.6 | 84497.0 | 77207.0 | 79814.1 | 13848.0 |
| 2024-03-19 | BZ | Futures | 79.99 | 80.78 | 79.66 | 80.48 | 30045.0 |
| 2024-03-19 | C | Futures | 6001.0 | 6128.0 | 5844.0 | 5858.0 | 6037.0 |
| 2024-03-19 | CB | Futures | 285.126 | 287.12 | 285.126 | 286.372 | 6.0 |
| 2024-03-19 | CC | Futures | 4798.0 | 4929.0 | 4666.0 | 4703.0 | 19138.0 |
| 2024-03-19 | CNH | Futures | 7.0363 | 7.0407 | 7.0216 | 7.0304 | 185.0 |
| 2024-03-19 | CSC | Futures | 1.649 | 1.672 | 1.647 | 1.67 | 106.0 |
| 2024-03-19 | CT | Futures | 113.63 | 113.73 | 110.77 | 112.15 | 24585.0 |
| 2024-03-19 | DC | Futures | 15.95 | 16.18 | 15.95 | 16.14 | 241.0 |
| 2024-03-19 | DX | Futures | 102.471 | 102.958 | 102.461 | 102.733 | 12876.0 |
| 2024-03-19 | E1 | Futures | 1.16954 | 1.17083 | 1.16651 | 1.16897 | 25417.0 |
| 2024-03-19 | E6 | Futures | 1.10155 | 1.10201 | 1.09777 | 1.10065 | 187147.0 |
| 2024-03-19 | E7 | Futures | 1.1013 | 1.1018 | 1.0976 | 1.1004 | 3363.0 |
| 2024-03-19 | EBM | Futures | 254.17 | 259.34 | 253.85 | 259.02 | 42371.0 |
| 2024-03-19 | ER | Futures | 97.513 | 97.533 | 97.508 | 97.523 | 163581.0 |
| 2024-03-19 | ESG | Futures | 459.58 | 463.02 | 457.61 | 462.76 | 435.0 |
| 2024-03-19 | EW | Futures | 3026.4 | 3050.1 | 3011.9 | 3045.2 | 9887.0 |
| 2024-03-19 | FBON | Futures | 123.28 | 123.52 | 123.28 | 123.47 | 55.0 |
| 2024-03-19 | FBTP | Futures | 117.88 | 117.99 | 117.54 | 117.77 | 240045.0 |
| 2024-03-19 | FBTS | Futures | 106.413 | 106.473 | 106.383 | 106.423 | 134141.0 |
| 2024-03-19 | FCE | Futures | 8406.7 | 8479.4 | 8404.2 | 8471.6 | 44752.0 |
| 2024-03-19 | FDAX | Futures | 18800.7 | 18909.3 | 18766.6 | 18888.6 | 44015.0 |
| 2024-03-19 | FDIV | Futures | 187.5 | 188.15 | 187.5 | 187.9 | 11.0 |
| 2024-03-19 | FDXM | Futures | 18670.5 | 18778.3 | 18641.7 | 18760.8 | 35011.0 |
| 2024-03-19 | FDXS | Futures | 18567.0 | 18675.2 | 18542.5 | 18657.8 | 19051.0 |
| 2024-03-19 | FESX | Futures | 4977.9 | 5015.2 | 4967.8 | 5008.2 | 651358.0 |
| 2024-03-19 | FEU3 | Futures | 97.528 | 97.538 | 97.523 | 97.533 | 531.0 |
| 2024-03-19 | FGBL | Futures | 133.7 | 134.07 | 133.63 | 133.93 | 1069762.0 |
| 2024-03-19 | FGBM | Futures | 117.6 | 117.82 | 117.57 | 117.78 | 706315.0 |
| 2024-03-19 | FGBS | Futures | 106.612 | 106.703 | 106.597 | 106.672 | 628259.0 |
| 2024-03-19 | FGBX | Futures | 134.37 | 134.97 | 133.82 | 134.46 | 134690.0 |
| 2024-03-19 | FMWO | Futures | 11468.8 | 11525.5 | 11414.2 | 11494.4 | 2841.0 |
| 2024-03-19 | FOAT | Futures | 126.43 | 126.73 | 126.35 | 126.59 | 176786.0 |
| 2024-03-19 | FSMX | Futures | 26802.1 | 26960.0 | 26751.5 | 26957.0 | 108.0 |
| 2024-03-19 | FTDX | Futures | 3505.7 | 3524.7 | 3502.1 | 3524.7 | 17.0 |
| 2024-03-19 | FTI | Futures | 875.32 | 884.99 | 875.11 | 883.07 | 11022.0 |
| 2024-03-19 | FTUK | Futures | 7749.7 | 7784.8 | 7734.2 | 7777.3 | 73735.0 |
> showing 50 of 130 rows — these rows as CSV