PREVIEW / futures_daily / 2024-03-21
file: by_date/futures_daily/2024/2024-03-21.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-21 | ES | Futures | 5531.55 | 5560.81 | 5530.25 | 5539.65 | 1326994.0 |
| 2024-03-21 | NQ | Futures | 19469.78 | 19647.52 | 19456.13 | 19492.88 | 606959.0 |
| 2024-03-21 | YM | Futures | 41149.9 | 41495.7 | 41116.9 | 41382.5 | 145317.0 |
| 2024-03-21 | CL | Futures | 73.03 | 73.41 | 71.96 | 72.65 | 266860.0 |
| 2024-03-21 | GC | Futures | 2309.4 | 2346.4 | 2286.2 | 2303.6 | 391750.0 |
| 2024-03-21 | ZN | Futures | 111.221331 | 111.614728 | 111.048236 | 111.174123 | 1864162.0 |
| 2024-03-21 | A6 | Futures | 0.66178 | 0.66705 | 0.65968 | 0.66048 | 127143.0 |
| 2024-03-21 | AD | Futures | 0.74626 | 0.74832 | 0.74349 | 0.74394 | 109404.0 |
| 2024-03-21 | ALI | Futures | 2493.81 | 2523.47 | 2493.26 | 2512.48 | 4253.0 |
| 2024-03-21 | B | Futures | 80.41 | 80.79 | 79.31 | 79.98 | 271872.0 |
| 2024-03-21 | B6 | Futures | 1.2791 | 1.2806 | 1.2652 | 1.2659 | 153611.0 |
| 2024-03-21 | BFX | Futures | 3783.7 | 3783.7 | 3783.7 | 3783.7 | 0.0 |
| 2024-03-21 | BR | Futures | 0.19335 | 0.19335 | 0.19335 | 0.19335 | 0.0 |
| 2024-03-21 | BTC | Futures | 84009.0 | 84515.6 | 79820.3 | 80827.3 | 12956.0 |
| 2024-03-21 | BZ | Futures | 79.35 | 79.8 | 78.33 | 79.0 | 23829.0 |
| 2024-03-21 | C | Futures | 6075.0 | 6280.0 | 6026.0 | 6249.0 | 9711.0 |
| 2024-03-21 | CB | Futures | 287.669 | 287.669 | 286.397 | 286.871 | 18.0 |
| 2024-03-21 | CC | Futures | 4919.0 | 5070.0 | 4775.0 | 5015.0 | 21272.0 |
| 2024-03-21 | CNH | Futures | 7.0255 | 7.0427 | 7.0235 | 7.0412 | 222.0 |
| 2024-03-21 | CSC | Futures | 1.664 | 1.664 | 1.632 | 1.633 | 94.0 |
| 2024-03-21 | CT | Futures | 111.14 | 112.35 | 110.35 | 110.8 | 16106.0 |
| 2024-03-21 | DC | Futures | 16.05 | 16.11 | 15.67 | 15.71 | 363.0 |
| 2024-03-21 | DX | Futures | 102.173 | 102.987 | 102.084 | 102.914 | 21299.0 |
| 2024-03-21 | E1 | Futures | 1.17062 | 1.17412 | 1.15427 | 1.15597 | 54498.0 |
| 2024-03-21 | E6 | Futures | 1.1066 | 1.10857 | 1.09969 | 1.10039 | 290152.0 |
| 2024-03-21 | E7 | Futures | 1.1063 | 1.1083 | 1.0994 | 1.1002 | 4656.0 |
| 2024-03-21 | EBM | Futures | 258.7 | 260.31 | 255.46 | 258.37 | 36476.0 |
| 2024-03-21 | ER | Futures | 97.543 | 97.558 | 97.528 | 97.548 | 196965.0 |
| 2024-03-21 | ESG | Futures | 468.62 | 469.44 | 467.36 | 467.58 | 354.0 |
| 2024-03-21 | EW | Futures | 3087.7 | 3126.7 | 3087.1 | 3119.9 | 11502.0 |
| 2024-03-21 | FBON | Futures | 123.31 | 124.14 | 123.31 | 123.77 | 172.0 |
| 2024-03-21 | FBTP | Futures | 117.74 | 118.31 | 117.72 | 117.97 | 247621.0 |
| 2024-03-21 | FBTS | Futures | 106.463 | 106.554 | 106.383 | 106.453 | 193633.0 |
| 2024-03-21 | FCE | Futures | 8520.1 | 8524.2 | 8408.8 | 8453.1 | 50023.0 |
| 2024-03-21 | FDAX | Futures | 19059.1 | 19104.6 | 18943.4 | 19071.5 | 50332.0 |
| 2024-03-21 | FDIV | Futures | 188.5 | 188.7 | 188.3 | 188.7 | 11.0 |
| 2024-03-21 | FDXM | Futures | 18930.2 | 18975.4 | 18815.2 | 18942.5 | 39734.0 |
| 2024-03-21 | FDXS | Futures | 18816.1 | 18871.2 | 18713.0 | 18838.6 | 19422.0 |
| 2024-03-21 | FESX | Futures | 5048.5 | 5067.7 | 5022.3 | 5056.6 | 944527.0 |
| 2024-03-21 | FEU3 | Futures | 97.558 | 97.563 | 97.543 | 97.563 | 771.0 |
| 2024-03-21 | FGBL | Futures | 134.08 | 134.6 | 133.87 | 134.31 | 1147771.0 |
| 2024-03-21 | FGBM | Futures | 117.95 | 118.15 | 117.8 | 117.99 | 872641.0 |
| 2024-03-21 | FGBS | Futures | 106.728 | 106.794 | 106.687 | 106.733 | 684046.0 |
| 2024-03-21 | FGBX | Futures | 134.17 | 135.62 | 133.89 | 135.09 | 120860.0 |
| 2024-03-21 | FMWO | Futures | 11692.3 | 11696.6 | 11650.6 | 11688.0 | 3854.0 |
| 2024-03-21 | FOAT | Futures | 126.65 | 127.15 | 126.53 | 126.88 | 284841.0 |
| 2024-03-21 | FSMX | Futures | 27172.5 | 27321.2 | 27119.9 | 27199.8 | 203.0 |
| 2024-03-21 | FTDX | Futures | 3534.9 | 3553.4 | 3523.6 | 3553.4 | 4.0 |
| 2024-03-21 | FTI | Futures | 893.43 | 898.7 | 891.84 | 897.85 | 11112.0 |
| 2024-03-21 | FTUK | Futures | 7811.8 | 7950.6 | 7811.8 | 7934.6 | 140371.0 |
> showing 50 of 130 rows — these rows as CSV