PREVIEW / futures_daily / 2024-03-22
file: by_date/futures_daily/2024/2024-03-22.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-22 | ES | Futures | 5544.09 | 5549.31 | 5524.24 | 5529.99 | 1162606.0 |
| 2024-03-22 | NQ | Futures | 19512.57 | 19560.36 | 19419.63 | 19506.54 | 511962.0 |
| 2024-03-22 | YM | Futures | 41408.2 | 41445.3 | 40985.2 | 41034.6 | 127832.0 |
| 2024-03-22 | CL | Futures | 72.44 | 72.99 | 72.07 | 72.25 | 231101.0 |
| 2024-03-22 | GC | Futures | 2302.3 | 2307.1 | 2275.9 | 2277.6 | 205808.0 |
| 2024-03-22 | ZN | Futures | 111.189859 | 111.661936 | 111.174123 | 111.536049 | 1352658.0 |
| 2024-03-22 | A6 | Futures | 0.66053 | 0.66123 | 0.65451 | 0.65506 | 103287.0 |
| 2024-03-22 | AD | Futures | 0.74414 | 0.74465 | 0.73947 | 0.73967 | 91438.0 |
| 2024-03-22 | ALI | Futures | 2515.5 | 2524.84 | 2492.16 | 2521.27 | 3192.0 |
| 2024-03-22 | B | Futures | 79.87 | 80.33 | 79.36 | 79.66 | 168348.0 |
| 2024-03-22 | B6 | Futures | 1.2658 | 1.2677 | 1.2577 | 1.2592 | 149498.0 |
| 2024-03-22 | BFX | Futures | 3799.2 | 3799.2 | 3799.2 | 3799.2 | 0.0 |
| 2024-03-22 | BR | Futures | 0.19228 | 0.19228 | 0.19228 | 0.19228 | 0.0 |
| 2024-03-22 | BTC | Futures | 81191.8 | 82476.8 | 77417.0 | 79048.0 | 11341.0 |
| 2024-03-22 | BZ | Futures | 78.79 | 79.35 | 78.39 | 78.68 | 14778.0 |
| 2024-03-22 | C | Futures | 6240.0 | 6566.0 | 6179.0 | 6532.0 | 5175.0 |
| 2024-03-22 | CB | Futures | 287.12 | 287.818 | 287.12 | 287.818 | 10.0 |
| 2024-03-22 | CC | Futures | 5023.0 | 5250.0 | 4960.0 | 5238.0 | 16403.0 |
| 2024-03-22 | CNH | Futures | 7.0378 | 7.1059 | 7.0373 | 7.1045 | 842.0 |
| 2024-03-22 | CSC | Futures | 1.638 | 1.638 | 1.619 | 1.619 | 133.0 |
| 2024-03-22 | CT | Futures | 110.81 | 111.56 | 109.85 | 109.98 | 15275.0 |
| 2024-03-22 | DC | Futures | 15.78 | 15.81 | 15.59 | 15.59 | 349.0 |
| 2024-03-22 | DX | Futures | 102.913 | 103.444 | 102.853 | 103.421 | 19174.0 |
| 2024-03-22 | E1 | Futures | 1.15679 | 1.15772 | 1.15072 | 1.15494 | 31132.0 |
| 2024-03-22 | E6 | Futures | 1.10055 | 1.1009 | 1.09424 | 1.09444 | 250627.0 |
| 2024-03-22 | E7 | Futures | 1.1002 | 1.1006 | 1.094 | 1.0943 | 3879.0 |
| 2024-03-22 | EBM | Futures | 258.37 | 269.04 | 257.08 | 268.07 | 77368.0 |
| 2024-03-22 | ER | Futures | 97.548 | 97.574 | 97.548 | 97.569 | 204236.0 |
| 2024-03-22 | ESG | Futures | 467.92 | 467.94 | 466.7 | 467.04 | 496.0 |
| 2024-03-22 | EW | Futures | 3123.5 | 3129.3 | 3086.7 | 3092.9 | 12197.0 |
| 2024-03-22 | FBON | Futures | 123.91 | 124.48 | 123.86 | 124.3 | 97.0 |
| 2024-03-22 | FBTP | Futures | 118.19 | 118.44 | 117.83 | 118.31 | 223888.0 |
| 2024-03-22 | FBTS | Futures | 106.503 | 106.533 | 106.403 | 106.513 | 243050.0 |
| 2024-03-22 | FCE | Futures | 8428.9 | 8452.1 | 8399.5 | 8423.7 | 38130.0 |
| 2024-03-22 | FDAX | Futures | 19064.3 | 19157.3 | 19025.0 | 19113.9 | 47944.0 |
| 2024-03-22 | FDIV | Futures | 189.6 | 189.6 | 189.1 | 189.1 | 1.0 |
| 2024-03-22 | FDXM | Futures | 18932.2 | 19027.7 | 18896.3 | 18984.6 | 34873.0 |
| 2024-03-22 | FDXS | Futures | 18841.6 | 18923.3 | 18792.6 | 18880.4 | 17029.0 |
| 2024-03-22 | FESX | Futures | 5047.5 | 5051.6 | 5012.2 | 5038.4 | 800609.0 |
| 2024-03-22 | FEU3 | Futures | 97.568 | 97.579 | 97.558 | 97.579 | 788.0 |
| 2024-03-22 | FGBL | Futures | 134.4 | 135.25 | 134.33 | 135.13 | 1104669.0 |
| 2024-03-22 | FGBM | Futures | 118.04 | 118.44 | 118.0 | 118.39 | 654088.0 |
| 2024-03-22 | FGBS | Futures | 106.733 | 106.854 | 106.733 | 106.839 | 656904.0 |
| 2024-03-22 | FGBX | Futures | 135.25 | 137.45 | 135.13 | 137.25 | 109666.0 |
| 2024-03-22 | FMWO | Futures | 11644.2 | 11664.5 | 11616.4 | 11626.0 | 3716.0 |
| 2024-03-22 | FOAT | Futures | 126.93 | 127.46 | 126.87 | 127.38 | 243538.0 |
| 2024-03-22 | FSMX | Futures | 27219.0 | 27345.5 | 27219.0 | 27334.4 | 368.0 |
| 2024-03-22 | FTDX | Futures | 3547.8 | 3559.6 | 3547.8 | 3553.9 | 24.0 |
| 2024-03-22 | FTI | Futures | 895.27 | 901.1 | 892.76 | 898.74 | 8762.0 |
| 2024-03-22 | FTUK | Futures | 7931.1 | 8011.2 | 7923.1 | 7983.2 | 101388.0 |
> showing 50 of 130 rows — these rows as CSV