PREVIEW / futures_daily / 2024-03-25
file: by_date/futures_daily/2024/2024-03-25.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-25 | ES | Futures | 5527.11 | 5531.82 | 5508.31 | 5514.32 | 920608.0 |
| 2024-03-25 | NQ | Futures | 19498.4 | 19534.37 | 19338.51 | 19442.21 | 456250.0 |
| 2024-03-25 | YM | Futures | 41014.0 | 41019.1 | 40842.1 | 40860.6 | 96100.0 |
| 2024-03-25 | CL | Futures | 72.45 | 73.91 | 72.22 | 73.44 | 300360.0 |
| 2024-03-25 | GC | Futures | 2284.6 | 2301.3 | 2282.2 | 2294.9 | 211610.0 |
| 2024-03-25 | ZN | Futures | 111.6462 | 111.724879 | 111.252802 | 111.30001 | 1123679.0 |
| 2024-03-25 | A6 | Futures | 0.65496 | 0.65822 | 0.65446 | 0.65737 | 70748.0 |
| 2024-03-25 | AD | Futures | 0.73997 | 0.74188 | 0.73942 | 0.74118 | 63672.0 |
| 2024-03-25 | ALI | Futures | 2514.4 | 2543.79 | 2506.99 | 2538.85 | 3940.0 |
| 2024-03-25 | B | Futures | 79.66 | 81.24 | 79.62 | 80.83 | 354261.0 |
| 2024-03-25 | B6 | Futures | 1.2597 | 1.2653 | 1.2593 | 1.2639 | 105368.0 |
| 2024-03-25 | BFX | Futures | 3805.7 | 3805.7 | 3805.7 | 3805.7 | 0.0 |
| 2024-03-25 | BR | Futures | 0.19339 | 0.19339 | 0.19339 | 0.19339 | 0.0 |
| 2024-03-25 | BTC | Futures | 79048.0 | 84618.2 | 78720.0 | 84255.0 | 9298.0 |
| 2024-03-25 | BZ | Futures | 78.68 | 80.09 | 78.54 | 79.69 | 24319.0 |
| 2024-03-25 | C | Futures | 6544.0 | 7207.0 | 6498.0 | 7173.0 | 8524.0 |
| 2024-03-25 | CB | Futures | 289.114 | 289.114 | 286.372 | 289.114 | 22.0 |
| 2024-03-25 | CC | Futures | 5227.0 | 5674.0 | 5208.0 | 5654.0 | 19698.0 |
| 2024-03-25 | CNH | Futures | 7.1113 | 7.1113 | 7.0593 | 7.0814 | 713.0 |
| 2024-03-25 | CSC | Futures | 1.637 | 1.637 | 1.622 | 1.637 | 31.0 |
| 2024-03-25 | CT | Futures | 110.17 | 110.92 | 109.32 | 110.57 | 16372.0 |
| 2024-03-25 | DC | Futures | 15.72 | 15.87 | 15.62 | 15.75 | 452.0 |
| 2024-03-25 | DX | Futures | 103.409 | 103.434 | 103.087 | 103.18 | 15037.0 |
| 2024-03-25 | E1 | Futures | 1.15658 | 1.15766 | 1.15386 | 1.15463 | 18430.0 |
| 2024-03-25 | E6 | Futures | 1.09464 | 1.09832 | 1.09419 | 1.09762 | 155869.0 |
| 2024-03-25 | E7 | Futures | 1.0944 | 1.098 | 1.094 | 1.0974 | 2232.0 |
| 2024-03-25 | EBM | Futures | 270.99 | 272.28 | 262.9 | 264.52 | 58575.0 |
| 2024-03-25 | ER | Futures | 97.563 | 97.574 | 97.548 | 97.548 | 125988.0 |
| 2024-03-25 | ESG | Futures | 466.54 | 466.88 | 465.26 | 465.9 | 164.0 |
| 2024-03-25 | EW | Futures | 3088.7 | 3110.7 | 3085.6 | 3095.4 | 7444.0 |
| 2024-03-25 | FBON | Futures | 124.35 | 124.38 | 123.71 | 123.77 | 104.0 |
| 2024-03-25 | FBTP | Futures | 118.3 | 118.37 | 117.67 | 117.83 | 189496.0 |
| 2024-03-25 | FBTS | Futures | 106.533 | 106.554 | 106.393 | 106.403 | 141890.0 |
| 2024-03-25 | FCE | Futures | 8422.7 | 8438.2 | 8368.6 | 8422.7 | 44447.0 |
| 2024-03-25 | FDAX | Futures | 19129.4 | 19186.3 | 19070.5 | 19168.7 | 36980.0 |
| 2024-03-25 | FDIV | Futures | 190.41 | 190.41 | 190.41 | 190.41 | 0.0 |
| 2024-03-25 | FDXM | Futures | 19006.2 | 19056.5 | 18941.5 | 19039.0 | 26829.0 |
| 2024-03-25 | FDXS | Futures | 18896.7 | 18951.9 | 18838.6 | 18934.5 | 15011.0 |
| 2024-03-25 | FESX | Futures | 5041.5 | 5058.6 | 5017.3 | 5052.6 | 576968.0 |
| 2024-03-25 | FEU3 | Futures | 97.579 | 97.579 | 97.558 | 97.563 | 454.0 |
| 2024-03-25 | FGBL | Futures | 135.21 | 135.35 | 134.58 | 134.62 | 741246.0 |
| 2024-03-25 | FGBM | Futures | 118.44 | 118.48 | 118.04 | 118.06 | 560242.0 |
| 2024-03-25 | FGBS | Futures | 106.839 | 106.864 | 106.698 | 106.708 | 462763.0 |
| 2024-03-25 | FGBX | Futures | 137.55 | 137.72 | 136.13 | 136.31 | 75455.0 |
| 2024-03-25 | FMWO | Futures | 11604.6 | 11623.8 | 11583.2 | 11613.2 | 3405.0 |
| 2024-03-25 | FOAT | Futures | 127.42 | 127.51 | 126.74 | 126.81 | 187402.0 |
| 2024-03-25 | FSMX | Futures | 27349.6 | 27391.0 | 27178.6 | 27369.8 | 101.0 |
| 2024-03-25 | FTDX | Futures | 3554.4 | 3554.4 | 3547.8 | 3550.3 | 15.0 |
| 2024-03-25 | FTI | Futures | 898.75 | 901.0 | 895.63 | 899.44 | 7968.0 |
| 2024-03-25 | FTUK | Futures | 7980.2 | 7987.7 | 7936.6 | 7965.6 | 75628.0 |
> showing 50 of 130 rows — these rows as CSV