PREVIEW / futures_daily / 2024-03-26
file: by_date/futures_daily/2024/2024-03-26.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-26 | ES | Futures | 5516.93 | 5537.56 | 5498.38 | 5500.74 | 1092706.0 |
| 2024-03-26 | NQ | Futures | 19460.85 | 19553.01 | 19364.24 | 19374.48 | 516507.0 |
| 2024-03-26 | YM | Futures | 40873.0 | 40987.2 | 40817.4 | 40841.1 | 96699.0 |
| 2024-03-26 | CL | Futures | 73.43 | 73.81 | 72.78 | 73.14 | 235845.0 |
| 2024-03-26 | GC | Futures | 2294.9 | 2323.7 | 2289.7 | 2299.3 | 220673.0 |
| 2024-03-26 | ZN | Futures | 111.347218 | 111.520313 | 111.142651 | 111.425897 | 1308297.0 |
| 2024-03-26 | A6 | Futures | 0.65752 | 0.65943 | 0.65652 | 0.65682 | 58767.0 |
| 2024-03-26 | AD | Futures | 0.74108 | 0.74289 | 0.74083 | 0.74143 | 56623.0 |
| 2024-03-26 | ALI | Futures | 2536.65 | 2544.07 | 2508.91 | 2514.68 | 3717.0 |
| 2024-03-26 | B | Futures | 80.91 | 81.15 | 80.0 | 80.41 | 338858.0 |
| 2024-03-26 | B6 | Futures | 1.2638 | 1.2669 | 1.2624 | 1.2628 | 76593.0 |
| 2024-03-26 | BFX | Futures | 3801.2 | 3801.2 | 3801.2 | 3801.2 | 0.0 |
| 2024-03-26 | BR | Futures | 0.19306 | 0.19306 | 0.19306 | 0.19306 | 0.0 |
| 2024-03-26 | BTC | Futures | 83107.0 | 84764.6 | 82134.7 | 82246.0 | 8497.0 |
| 2024-03-26 | BZ | Futures | 79.74 | 79.98 | 78.88 | 79.27 | 25347.0 |
| 2024-03-26 | C | Futures | 7191.0 | 7601.0 | 7174.0 | 7189.0 | 13816.0 |
| 2024-03-26 | CB | Futures | 287.619 | 288.591 | 287.619 | 287.619 | 18.0 |
| 2024-03-26 | CC | Futures | 5770.0 | 5906.0 | 5610.0 | 5638.0 | 26263.0 |
| 2024-03-26 | CNH | Futures | 7.0809 | 7.0829 | 7.0672 | 7.077 | 729.0 |
| 2024-03-26 | CSC | Futures | 1.658 | 1.658 | 1.627 | 1.639 | 128.0 |
| 2024-03-26 | CT | Futures | 110.58 | 113.27 | 110.58 | 112.24 | 18482.0 |
| 2024-03-26 | DC | Futures | 15.81 | 15.94 | 15.63 | 15.8 | 251.0 |
| 2024-03-26 | DX | Futures | 103.171 | 103.275 | 102.958 | 103.237 | 8546.0 |
| 2024-03-26 | E1 | Futures | 1.15412 | 1.15437 | 1.14759 | 1.14856 | 25168.0 |
| 2024-03-26 | E6 | Futures | 1.09777 | 1.10049 | 1.09646 | 1.09726 | 171565.0 |
| 2024-03-26 | E7 | Futures | 1.0977 | 1.1003 | 1.0963 | 1.0971 | 2610.0 |
| 2024-03-26 | EBM | Futures | 264.52 | 265.49 | 259.67 | 259.99 | 39946.0 |
| 2024-03-26 | ER | Futures | 97.558 | 97.569 | 97.548 | 97.563 | 146302.0 |
| 2024-03-26 | ESG | Futures | 466.46 | 467.12 | 464.58 | 464.64 | 869.0 |
| 2024-03-26 | EW | Futures | 3099.1 | 3111.7 | 3087.6 | 3088.9 | 7757.0 |
| 2024-03-26 | FBON | Futures | 123.92 | 124.17 | 123.85 | 123.99 | 33.0 |
| 2024-03-26 | FBTP | Futures | 117.87 | 118.41 | 117.83 | 118.16 | 205781.0 |
| 2024-03-26 | FBTS | Futures | 106.423 | 106.544 | 106.423 | 106.483 | 142812.0 |
| 2024-03-26 | FCE | Futures | 8440.7 | 8462.4 | 8405.7 | 8455.2 | 34355.0 |
| 2024-03-26 | FDAX | Futures | 19172.8 | 19315.5 | 19150.1 | 19303.1 | 46063.0 |
| 2024-03-26 | FDIV | Futures | 191.96 | 191.96 | 191.96 | 191.96 | 0.0 |
| 2024-03-26 | FDXM | Futures | 19035.9 | 19187.9 | 19020.5 | 19172.5 | 34480.0 |
| 2024-03-26 | FDXS | Futures | 18933.5 | 19079.5 | 18916.1 | 19067.2 | 19139.0 |
| 2024-03-26 | FESX | Futures | 5050.6 | 5079.8 | 5041.5 | 5075.8 | 673753.0 |
| 2024-03-26 | FEU3 | Futures | 97.568 | 97.579 | 97.563 | 97.574 | 229.0 |
| 2024-03-26 | FGBL | Futures | 134.73 | 134.99 | 134.6 | 134.81 | 845867.0 |
| 2024-03-26 | FGBM | Futures | 118.13 | 118.26 | 118.07 | 118.15 | 671250.0 |
| 2024-03-26 | FGBS | Futures | 106.738 | 106.773 | 106.713 | 106.728 | 407222.0 |
| 2024-03-26 | FGBX | Futures | 136.56 | 137.13 | 136.19 | 136.72 | 86348.0 |
| 2024-03-26 | FMWO | Futures | 11620.6 | 11650.6 | 11576.8 | 11631.3 | 3415.0 |
| 2024-03-26 | FOAT | Futures | 126.93 | 127.25 | 126.83 | 126.97 | 199700.0 |
| 2024-03-26 | FSMX | Futures | 27365.7 | 27608.6 | 27334.4 | 27578.2 | 788.0 |
| 2024-03-26 | FTDX | Futures | 3562.7 | 3582.7 | 3562.7 | 3581.6 | 226.0 |
| 2024-03-26 | FTI | Futures | 899.87 | 903.05 | 896.86 | 900.56 | 8943.0 |
| 2024-03-26 | FTUK | Futures | 7964.1 | 7980.2 | 7934.6 | 7977.2 | 73909.0 |
> showing 50 of 130 rows — these rows as CSV