PREVIEW / futures_daily / 2024-03-28
file: by_date/futures_daily/2024/2024-03-28.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-03-28 | ES | Futures | 5545.4 | 5558.98 | 5538.08 | 5545.92 | 1317836.0 |
| 2024-03-28 | NQ | Futures | 19433.29 | 19468.73 | 19372.9 | 19401.78 | 515193.0 |
| 2024-03-28 | YM | Futures | 41314.5 | 41417.5 | 41259.0 | 41351.6 | 105260.0 |
| 2024-03-28 | CL | Futures | 73.22 | 74.57 | 73.05 | 74.53 | 293774.0 |
| 2024-03-28 | GC | Futures | 2316.5 | 2359.6 | 2308.0 | 2340.3 | 250248.0 |
| 2024-03-28 | ZN | Futures | 111.677672 | 111.677672 | 111.315746 | 111.583256 | 1851548.0 |
| 2024-03-28 | A6 | Futures | 0.65682 | 0.65752 | 0.6519 | 0.65526 | 105058.0 |
| 2024-03-28 | AD | Futures | 0.74198 | 0.7443 | 0.73947 | 0.74349 | 93860.0 |
| 2024-03-28 | ALI | Futures | 2508.64 | 2552.03 | 2505.62 | 2546.81 | 2444.0 |
| 2024-03-28 | B | Futures | 80.47 | 81.76 | 80.29 | 81.7 | 414238.0 |
| 2024-03-28 | B6 | Futures | 1.264 | 1.2656 | 1.2586 | 1.2623 | 102648.0 |
| 2024-03-28 | BFX | Futures | 3838.5 | 3838.5 | 3838.5 | 3838.5 | 0.0 |
| 2024-03-28 | BR | Futures | 0.19243 | 0.19286 | 0.19214 | 0.19214 | 4.0 |
| 2024-03-28 | BTC | Futures | 81549.0 | 84922.7 | 81267.9 | 83792.3 | 7625.0 |
| 2024-03-28 | BZ | Futures | 79.27 | 80.57 | 79.15 | 80.54 | 30759.0 |
| 2024-03-28 | C | Futures | 7237.0 | 7354.0 | 7156.0 | 7246.0 | 6800.0 |
| 2024-03-28 | CB | Futures | 289.114 | 289.214 | 289.114 | 289.214 | 10.0 |
| 2024-03-28 | CC | Futures | 5804.0 | 5867.0 | 5666.0 | 5722.0 | 17953.0 |
| 2024-03-28 | CNH | Futures | 7.0932 | 7.1025 | 7.0819 | 7.0991 | 302.0 |
| 2024-03-28 | CSC | Futures | 1.597 | 1.609 | 1.592 | 1.596 | 24.0 |
| 2024-03-28 | CT | Futures | 109.32 | 110.51 | 108.75 | 109.8 | 20169.0 |
| 2024-03-28 | DC | Futures | 15.35 | 15.55 | 15.33 | 15.38 | 195.0 |
| 2024-03-28 | DX | Futures | 103.38 | 103.692 | 103.275 | 103.513 | 13702.0 |
| 2024-03-28 | E1 | Futures | 1.14718 | 1.15237 | 1.14414 | 1.1498 | 33390.0 |
| 2024-03-28 | E6 | Futures | 1.09651 | 1.09651 | 1.09111 | 1.09242 | 242746.0 |
| 2024-03-28 | E7 | Futures | 1.0961 | 1.0961 | 1.0909 | 1.0923 | 3863.0 |
| 2024-03-28 | EBM | Futures | 259.99 | 265.49 | 259.02 | 263.22 | 40293.0 |
| 2024-03-28 | ER | Futures | 97.569 | 97.574 | 97.558 | 97.569 | 159814.0 |
| 2024-03-28 | ESG | Futures | 468.12 | 469.28 | 467.76 | 468.66 | 378.0 |
| 2024-03-28 | EW | Futures | 3140.6 | 3164.3 | 3134.6 | 3151.7 | 12494.0 |
| 2024-03-28 | FBON | Futures | 124.49 | 124.49 | 123.96 | 124.34 | 47.0 |
| 2024-03-28 | FBTP | Futures | 118.45 | 118.46 | 117.7 | 118.08 | 257386.0 |
| 2024-03-28 | FBTS | Futures | 106.483 | 106.503 | 106.363 | 106.443 | 171389.0 |
| 2024-03-28 | FCE | Futures | 8495.3 | 8522.6 | 8471.6 | 8472.7 | 37497.0 |
| 2024-03-28 | FDAX | Futures | 19431.2 | 19443.6 | 19368.2 | 19406.4 | 38945.0 |
| 2024-03-28 | FDIV | Futures | 193.01 | 193.61 | 193.01 | 193.61 | 20.0 |
| 2024-03-28 | FDXM | Futures | 19296.7 | 19310.0 | 19236.1 | 19275.1 | 30562.0 |
| 2024-03-28 | FDXS | Futures | 19181.6 | 19204.1 | 19131.6 | 19169.3 | 12409.0 |
| 2024-03-28 | FESX | Futures | 5102.0 | 5109.1 | 5085.9 | 5090.9 | 901705.0 |
| 2024-03-28 | FEU3 | Futures | 97.579 | 97.579 | 97.574 | 97.579 | 34995.0 |
| 2024-03-28 | FGBL | Futures | 135.29 | 135.5 | 135.02 | 135.45 | 1041480.0 |
| 2024-03-28 | FGBM | Futures | 118.42 | 118.49 | 118.21 | 118.45 | 711913.0 |
| 2024-03-28 | FGBS | Futures | 106.778 | 106.789 | 106.708 | 106.773 | 528044.0 |
| 2024-03-28 | FGBX | Futures | 137.9 | 138.53 | 137.41 | 138.39 | 115303.0 |
| 2024-03-28 | FMWO | Futures | 11643.1 | 11677.3 | 11635.6 | 11664.5 | 4781.0 |
| 2024-03-28 | FOAT | Futures | 127.36 | 127.37 | 126.89 | 127.28 | 237621.0 |
| 2024-03-28 | FSMX | Futures | 27816.0 | 27816.0 | 27694.6 | 27760.4 | 203.0 |
| 2024-03-28 | FTDX | Futures | 3587.3 | 3595.5 | 3584.2 | 3589.4 | 56.0 |
| 2024-03-28 | FTI | Futures | 904.73 | 906.37 | 902.99 | 903.79 | 8089.0 |
| 2024-03-28 | FTUK | Futures | 7992.7 | 8021.8 | 7988.7 | 8004.2 | 91736.0 |
> showing 50 of 130 rows — these rows as CSV