PREVIEW / futures_daily / 2024-04-02
file: by_date/futures_daily/2024/2024-04-02.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-02 | ES | Futures | 5531.29 | 5532.86 | 5469.13 | 5495.77 | 1426691.0 |
| 2024-04-02 | NQ | Futures | 19425.15 | 19439.59 | 19114.56 | 19249.51 | 618982.0 |
| 2024-04-02 | YM | Futures | 40953.3 | 40969.7 | 40519.9 | 40664.0 | 145100.0 |
| 2024-04-02 | CL | Futures | 75.31 | 76.62 | 75.14 | 76.31 | 344040.0 |
| 2024-04-02 | GC | Futures | 2376.1 | 2406.6 | 2370.3 | 2385.6 | 277228.0 |
| 2024-04-02 | ZN | Futures | 110.827933 | 110.875141 | 110.229969 | 110.497479 | 2241221.0 |
| 2024-04-02 | A6 | Futures | 0.65236 | 0.65577 | 0.6516 | 0.65441 | 85347.0 |
| 2024-04-02 | AD | Futures | 0.74163 | 0.74249 | 0.74103 | 0.74163 | 56242.0 |
| 2024-04-02 | ALI | Futures | 2567.41 | 2598.45 | 2545.44 | 2593.23 | 5190.0 |
| 2024-04-02 | B | Futures | 82.28 | 83.87 | 82.28 | 83.5 | 427936.0 |
| 2024-04-02 | B6 | Futures | 1.2552 | 1.258 | 1.2539 | 1.257 | 98906.0 |
| 2024-04-02 | BFX | Futures | 3820.6 | 3820.6 | 3820.6 | 3820.6 | 0.0 |
| 2024-04-02 | BR | Futures | 0.19136 | 0.19136 | 0.19011 | 0.19025 | 60.0 |
| 2024-04-02 | BTC | Futures | 82398.3 | 82650.2 | 76142.9 | 77958.6 | 10550.0 |
| 2024-04-02 | BZ | Futures | 81.28 | 82.65 | 81.14 | 82.32 | 40754.0 |
| 2024-04-02 | C | Futures | 7586.0 | 7608.0 | 7308.0 | 7340.0 | 7647.0 |
| 2024-04-02 | CB | Futures | 295.071 | 296.068 | 295.071 | 296.043 | 29.0 |
| 2024-04-02 | CC | Futures | 5968.0 | 6049.0 | 5747.0 | 5829.0 | 19824.0 |
| 2024-04-02 | CNH | Futures | 7.1001 | 7.104 | 7.0927 | 7.0971 | 503.0 |
| 2024-04-02 | CSC | Futures | 1.586 | 1.588 | 1.584 | 1.588 | 279.0 |
| 2024-04-02 | CT | Futures | 111.46 | 111.62 | 108.98 | 109.11 | 22771.0 |
| 2024-04-02 | DC | Futures | 15.26 | 15.29 | 15.13 | 15.14 | 256.0 |
| 2024-04-02 | DX | Futures | 103.975 | 104.079 | 103.662 | 103.803 | 14857.0 |
| 2024-04-02 | E1 | Futures | 1.14682 | 1.14682 | 1.14034 | 1.14188 | 26524.0 |
| 2024-04-02 | E6 | Futures | 1.08788 | 1.09156 | 1.08601 | 1.08995 | 239689.0 |
| 2024-04-02 | E7 | Futures | 1.0876 | 1.0914 | 1.0858 | 1.0897 | 3143.0 |
| 2024-04-02 | EBM | Futures | 260.64 | 265.16 | 259.34 | 260.96 | 34233.0 |
| 2024-04-02 | ER | Futures | 97.569 | 97.599 | 97.563 | 97.579 | 230682.0 |
| 2024-04-02 | ESG | Futures | 464.44 | 464.44 | 462.12 | 464.16 | 799.0 |
| 2024-04-02 | EW | Futures | 3130.3 | 3134.7 | 3074.3 | 3086.1 | 13989.0 |
| 2024-04-02 | FBON | Futures | 123.55 | 123.98 | 123.02 | 123.26 | 145.0 |
| 2024-04-02 | FBTP | Futures | 117.42 | 117.75 | 116.64 | 116.93 | 264543.0 |
| 2024-04-02 | FBTS | Futures | 106.353 | 106.493 | 106.272 | 106.373 | 188301.0 |
| 2024-04-02 | FCE | Futures | 8481.4 | 8521.1 | 8378.9 | 8391.3 | 60515.0 |
| 2024-04-02 | FDAX | Futures | 19379.5 | 19471.5 | 19138.7 | 19175.9 | 66767.0 |
| 2024-04-02 | FDIV | Futures | 193.46 | 194.16 | 192.16 | 192.21 | 57.0 |
| 2024-04-02 | FDXM | Futures | 19252.5 | 19336.7 | 19008.2 | 19046.2 | 51763.0 |
| 2024-04-02 | FDXS | Futures | 19142.8 | 19231.6 | 18904.9 | 18941.7 | 24538.0 |
| 2024-04-02 | FESX | Futures | 5087.9 | 5125.2 | 5036.4 | 5045.5 | 925119.0 |
| 2024-04-02 | FEU3 | Futures | 97.589 | 97.609 | 97.584 | 97.594 | 3459.0 |
| 2024-04-02 | FGBL | Futures | 134.9 | 135.01 | 133.92 | 134.19 | 1350296.0 |
| 2024-04-02 | FGBM | Futures | 118.19 | 118.36 | 117.86 | 118.03 | 916129.0 |
| 2024-04-02 | FGBS | Futures | 106.703 | 106.809 | 106.698 | 106.763 | 938104.0 |
| 2024-04-02 | FGBX | Futures | 137.19 | 137.19 | 134.03 | 134.54 | 142253.0 |
| 2024-04-02 | FMWO | Futures | 11627.1 | 11627.1 | 11490.2 | 11513.7 | 5854.0 |
| 2024-04-02 | FOAT | Futures | 126.73 | 126.89 | 125.81 | 126.04 | 280824.0 |
| 2024-04-02 | FSMX | Futures | 27775.5 | 27941.5 | 27431.5 | 27472.0 | 456.0 |
| 2024-04-02 | FTDX | Futures | 3599.1 | 3599.1 | 3527.7 | 3531.3 | 70.0 |
| 2024-04-02 | FTI | Futures | 907.7 | 914.61 | 901.87 | 903.05 | 13406.0 |
| 2024-04-02 | FTUK | Futures | 7994.2 | 8058.3 | 7961.1 | 7976.2 | 105016.0 |
> showing 50 of 130 rows — these rows as CSV