PREVIEW / futures_daily / 2024-04-03
file: by_date/futures_daily/2024/2024-04-03.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-03 | ES | Futures | 5497.86 | 5516.93 | 5479.06 | 5502.04 | 1402981.0 |
| 2024-04-03 | NQ | Futures | 19265.26 | 19377.37 | 19147.12 | 19294.93 | 597987.0 |
| 2024-04-03 | YM | Futures | 40668.2 | 40793.7 | 40496.3 | 40637.3 | 133153.0 |
| 2024-04-03 | CL | Futures | 76.58 | 77.25 | 76.04 | 76.56 | 322549.0 |
| 2024-04-03 | GC | Futures | 2406.4 | 2427.5 | 2389.7 | 2420.3 | 254574.0 |
| 2024-04-03 | ZN | Futures | 110.544687 | 110.639102 | 110.07261 | 110.576159 | 2333649.0 |
| 2024-04-03 | A6 | Futures | 0.65516 | 0.66038 | 0.65371 | 0.66013 | 97496.0 |
| 2024-04-03 | AD | Futures | 0.74208 | 0.74505 | 0.74078 | 0.74399 | 80565.0 |
| 2024-04-03 | ALI | Futures | 2596.25 | 2656.95 | 2572.9 | 2645.14 | 8051.0 |
| 2024-04-03 | B | Futures | 83.78 | 84.5 | 83.26 | 83.9 | 367368.0 |
| 2024-04-03 | B6 | Futures | 1.2579 | 1.2658 | 1.2564 | 1.2655 | 89198.0 |
| 2024-04-03 | BFX | Futures | 3846.5 | 3846.5 | 3846.5 | 3846.5 | 0.0 |
| 2024-04-03 | BR | Futures | 0.18972 | 0.19107 | 0.18812 | 0.19107 | 153.0 |
| 2024-04-03 | BTC | Futures | 77156.2 | 79018.7 | 76037.4 | 77671.6 | 6321.0 |
| 2024-04-03 | BZ | Futures | 82.59 | 83.3 | 82.1 | 82.72 | 35138.0 |
| 2024-04-03 | C | Futures | 7337.0 | 7406.0 | 6814.0 | 6888.0 | 10326.0 |
| 2024-04-03 | CB | Futures | 298.087 | 300.33 | 297.588 | 298.585 | 49.0 |
| 2024-04-03 | CC | Futures | 5776.0 | 5885.0 | 5511.0 | 5580.0 | 23087.0 |
| 2024-04-03 | CNH | Futures | 7.0966 | 7.1001 | 7.0844 | 7.0868 | 475.0 |
| 2024-04-03 | CSC | Futures | 1.594 | 1.594 | 1.575 | 1.579 | 181.0 |
| 2024-04-03 | CT | Futures | 109.11 | 109.52 | 106.77 | 106.91 | 29024.0 |
| 2024-04-03 | DC | Futures | 15.23 | 15.32 | 15.08 | 15.09 | 454.0 |
| 2024-04-03 | DX | Futures | 103.772 | 103.831 | 103.216 | 103.243 | 13461.0 |
| 2024-04-03 | E1 | Futures | 1.14209 | 1.14856 | 1.13993 | 1.14784 | 25463.0 |
| 2024-04-03 | E6 | Futures | 1.0907 | 1.09731 | 1.08995 | 1.09711 | 200069.0 |
| 2024-04-03 | E7 | Futures | 1.0904 | 1.0971 | 1.0898 | 1.0969 | 3289.0 |
| 2024-04-03 | EBM | Futures | 260.64 | 263.22 | 258.7 | 260.31 | 28268.0 |
| 2024-04-03 | ER | Futures | 97.579 | 97.589 | 97.563 | 97.569 | 229784.0 |
| 2024-04-03 | ESG | Futures | 463.12 | 465.86 | 462.78 | 464.54 | 271.0 |
| 2024-04-03 | EW | Futures | 3093.9 | 3103.6 | 3073.1 | 3098.6 | 11426.0 |
| 2024-04-03 | FBON | Futures | 123.19 | 123.49 | 122.84 | 123.16 | 438.0 |
| 2024-04-03 | FBTP | Futures | 116.93 | 117.13 | 116.19 | 116.56 | 304893.0 |
| 2024-04-03 | FBTS | Futures | 106.383 | 106.413 | 106.172 | 106.252 | 200516.0 |
| 2024-04-03 | FCE | Futures | 8372.7 | 8423.7 | 8361.9 | 8415.0 | 43670.0 |
| 2024-04-03 | FDAX | Futures | 19175.9 | 19263.8 | 19117.0 | 19255.5 | 45022.0 |
| 2024-04-03 | FDIV | Futures | 193.06 | 193.36 | 193.06 | 193.36 | 1.0 |
| 2024-04-03 | FDXM | Futures | 19041.1 | 19133.5 | 18989.7 | 19125.2 | 46270.0 |
| 2024-04-03 | FDXS | Futures | 18905.9 | 19028.5 | 18884.5 | 19020.3 | 14676.0 |
| 2024-04-03 | FESX | Futures | 5048.5 | 5073.8 | 5028.4 | 5070.7 | 679434.0 |
| 2024-04-03 | FEU3 | Futures | 97.589 | 97.594 | 97.574 | 97.579 | 3401.0 |
| 2024-04-03 | FGBL | Futures | 134.4 | 134.76 | 133.98 | 134.27 | 1257809.0 |
| 2024-04-03 | FGBM | Futures | 118.13 | 118.25 | 117.88 | 118.01 | 784811.0 |
| 2024-04-03 | FGBS | Futures | 106.799 | 106.809 | 106.682 | 106.723 | 654419.0 |
| 2024-04-03 | FGBX | Futures | 134.99 | 136.07 | 134.19 | 134.9 | 124912.0 |
| 2024-04-03 | FMWO | Futures | 11523.3 | 11596.0 | 11510.5 | 11592.8 | 2945.0 |
| 2024-04-03 | FOAT | Futures | 126.15 | 126.56 | 125.74 | 126.11 | 310327.0 |
| 2024-04-03 | FSMX | Futures | 27433.5 | 27731.0 | 27305.0 | 27723.9 | 206.0 |
| 2024-04-03 | FTDX | Futures | 3538.0 | 3538.0 | 3529.3 | 3533.9 | 15.0 |
| 2024-04-03 | FTI | Futures | 903.25 | 906.58 | 900.9 | 905.62 | 10456.0 |
| 2024-04-03 | FTUK | Futures | 7982.2 | 7982.2 | 7917.0 | 7968.2 | 92439.0 |
> showing 50 of 130 rows — these rows as CSV