PREVIEW / futures_daily / 2024-04-04
file: by_date/futures_daily/2024/2024-04-04.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-04 | ES | Futures | 5506.48 | 5545.92 | 5424.73 | 5429.69 | 1941274.0 |
| 2024-04-04 | NQ | Futures | 19310.94 | 19499.45 | 18960.98 | 18983.55 | 777140.0 |
| 2024-04-04 | YM | Futures | 40656.8 | 40922.4 | 40013.5 | 40054.7 | 187344.0 |
| 2024-04-04 | CL | Futures | 76.76 | 78.16 | 75.85 | 77.6 | 359534.0 |
| 2024-04-04 | GC | Futures | 2426.6 | 2431.1 | 2403.3 | 2413.5 | 236227.0 |
| 2024-04-04 | ZN | Futures | 110.670574 | 110.969556 | 110.403064 | 110.906613 | 2198530.0 |
| 2024-04-04 | A6 | Futures | 0.65968 | 0.66529 | 0.65968 | 0.66334 | 117179.0 |
| 2024-04-04 | AD | Futures | 0.74419 | 0.74691 | 0.74244 | 0.74344 | 95458.0 |
| 2024-04-04 | ALI | Futures | 2664.09 | 2683.31 | 2631.13 | 2663.26 | 8027.0 |
| 2024-04-04 | B | Futures | 84.02 | 85.73 | 83.31 | 85.12 | 390949.0 |
| 2024-04-04 | B6 | Futures | 1.2654 | 1.2684 | 1.2636 | 1.2651 | 84507.0 |
| 2024-04-04 | BFX | Futures | 3862.4 | 3862.4 | 3862.4 | 3862.4 | 0.0 |
| 2024-04-04 | BR | Futures | 0.19112 | 0.19165 | 0.1904 | 0.19098 | 57.0 |
| 2024-04-04 | BTC | Futures | 77607.2 | 81894.6 | 76640.7 | 80641.2 | 9226.0 |
| 2024-04-04 | BZ | Futures | 82.86 | 84.52 | 82.14 | 83.92 | 38764.0 |
| 2024-04-04 | C | Futures | 6911.0 | 6921.0 | 6640.0 | 6774.0 | 5524.0 |
| 2024-04-04 | CB | Futures | 299.582 | 299.582 | 298.087 | 298.087 | 16.0 |
| 2024-04-04 | CC | Futures | 5580.0 | 5731.0 | 5426.0 | 5629.0 | 10897.0 |
| 2024-04-04 | CNH | Futures | 7.0878 | 7.0893 | 7.0809 | 7.0878 | 244.0 |
| 2024-04-04 | CSC | Futures | 1.602 | 1.602 | 1.587 | 1.588 | 42.0 |
| 2024-04-04 | CT | Futures | 106.82 | 107.24 | 104.66 | 104.7 | 30417.0 |
| 2024-04-04 | DC | Futures | 15.23 | 15.43 | 15.16 | 15.26 | 149.0 |
| 2024-04-04 | DX | Futures | 103.226 | 103.275 | 102.928 | 103.137 | 15518.0 |
| 2024-04-04 | E1 | Futures | 1.14836 | 1.15047 | 1.14219 | 1.14779 | 29955.0 |
| 2024-04-04 | E6 | Futures | 1.09706 | 1.1012 | 1.09666 | 1.09853 | 200896.0 |
| 2024-04-04 | E7 | Futures | 1.0968 | 1.1009 | 1.0965 | 1.0983 | 2737.0 |
| 2024-04-04 | EBM | Futures | 261.93 | 262.25 | 256.76 | 258.7 | 36059.0 |
| 2024-04-04 | ER | Futures | 97.574 | 97.594 | 97.563 | 97.574 | 143532.0 |
| 2024-04-04 | ESG | Futures | 466.12 | 467.92 | 458.0 | 458.1 | 636.0 |
| 2024-04-04 | EW | Futures | 3101.1 | 3128.8 | 3056.1 | 3062.7 | 14452.0 |
| 2024-04-04 | FBON | Futures | 123.38 | 124.0 | 123.38 | 123.96 | 94.0 |
| 2024-04-04 | FBTP | Futures | 116.87 | 117.77 | 116.79 | 117.66 | 280583.0 |
| 2024-04-04 | FBTS | Futures | 106.363 | 106.443 | 106.292 | 106.423 | 153366.0 |
| 2024-04-04 | FCE | Futures | 8417.0 | 8450.5 | 8293.4 | 8409.8 | 40255.0 |
| 2024-04-04 | FDAX | Futures | 19245.2 | 19306.2 | 19041.6 | 19279.3 | 43303.0 |
| 2024-04-04 | FDIV | Futures | 193.71 | 194.61 | 193.66 | 194.21 | 25.0 |
| 2024-04-04 | FDXM | Futures | 19116.0 | 19174.5 | 18912.7 | 19148.9 | 41788.0 |
| 2024-04-04 | FDXS | Futures | 19012.1 | 19069.3 | 18811.0 | 19043.8 | 17404.0 |
| 2024-04-04 | FESX | Futures | 5068.7 | 5088.9 | 4997.1 | 5071.7 | 615635.0 |
| 2024-04-04 | FEU3 | Futures | 97.579 | 97.584 | 97.579 | 97.584 | 3441.0 |
| 2024-04-04 | FGBL | Futures | 134.66 | 135.16 | 134.35 | 134.8 | 1036557.0 |
| 2024-04-04 | FGBM | Futures | 118.25 | 118.42 | 118.02 | 118.2 | 693009.0 |
| 2024-04-04 | FGBS | Futures | 106.789 | 106.824 | 106.713 | 106.733 | 555725.0 |
| 2024-04-04 | FGBX | Futures | 135.74 | 137.04 | 135.05 | 136.41 | 108031.0 |
| 2024-04-04 | FMWO | Futures | 11588.6 | 11658.1 | 11431.3 | 11636.7 | 2848.0 |
| 2024-04-04 | FOAT | Futures | 126.58 | 126.84 | 126.18 | 126.69 | 343451.0 |
| 2024-04-04 | FSMX | Futures | 27720.9 | 27921.3 | 27563.1 | 27921.3 | 70.0 |
| 2024-04-04 | FTDX | Futures | 3529.8 | 3539.5 | 3529.8 | 3535.9 | 2.0 |
| 2024-04-04 | FTI | Futures | 904.84 | 908.32 | 894.14 | 905.52 | 8510.0 |
| 2024-04-04 | FTUK | Futures | 7967.2 | 8026.8 | 7913.5 | 8008.2 | 85088.0 |
> showing 50 of 130 rows — these rows as CSV