PREVIEW / futures_daily / 2024-04-05
file: by_date/futures_daily/2024/2024-04-05.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-05 | ES | Futures | 5432.31 | 5508.31 | 5423.69 | 5487.94 | 1908306.0 |
| 2024-04-05 | NQ | Futures | 18993.53 | 19331.68 | 18957.04 | 19218.79 | 809193.0 |
| 2024-04-05 | YM | Futures | 40059.9 | 40521.0 | 40001.2 | 40370.7 | 199870.0 |
| 2024-04-05 | CL | Futures | 77.84 | 78.53 | 77.35 | 77.88 | 353206.0 |
| 2024-04-05 | GC | Futures | 2414.6 | 2456.9 | 2390.2 | 2452.1 | 293212.0 |
| 2024-04-05 | ZN | Futures | 110.875141 | 110.95382 | 110.229969 | 110.434536 | 2387012.0 |
| 2024-04-05 | A6 | Futures | 0.66213 | 0.66264 | 0.65827 | 0.66143 | 107147.0 |
| 2024-04-05 | AD | Futures | 0.74334 | 0.74349 | 0.73756 | 0.74073 | 157357.0 |
| 2024-04-05 | ALI | Futures | 2652.55 | 2688.81 | 2636.07 | 2673.7 | 7453.0 |
| 2024-04-05 | B | Futures | 85.65 | 86.31 | 85.05 | 85.61 | 390775.0 |
| 2024-04-05 | B6 | Futures | 1.2644 | 1.265 | 1.2575 | 1.2635 | 105496.0 |
| 2024-04-05 | BFX | Futures | 3824.1 | 3824.1 | 3824.1 | 3824.1 | 0.0 |
| 2024-04-05 | BR | Futures | 0.1904 | 0.19098 | 0.18986 | 0.18991 | 169.0 |
| 2024-04-05 | BTC | Futures | 79926.6 | 81016.0 | 77665.7 | 79370.2 | 7986.0 |
| 2024-04-05 | BZ | Futures | 84.26 | 85.09 | 83.85 | 84.4 | 37391.0 |
| 2024-04-05 | C | Futures | 6865.0 | 7074.0 | 6772.0 | 7001.0 | 3990.0 |
| 2024-04-05 | CB | Futures | 298.087 | 298.585 | 298.087 | 298.585 | 3.0 |
| 2024-04-05 | CC | Futures | 5748.0 | 5913.0 | 5643.0 | 5806.0 | 12789.0 |
| 2024-04-05 | CNH | Futures | 7.0834 | 7.0927 | 7.0785 | 7.0863 | 530.0 |
| 2024-04-05 | CSC | Futures | 1.6 | 1.632 | 1.6 | 1.632 | 64.0 |
| 2024-04-05 | CT | Futures | 104.78 | 105.26 | 103.54 | 103.63 | 34886.0 |
| 2024-04-05 | DC | Futures | 15.45 | 15.76 | 15.36 | 15.75 | 239.0 |
| 2024-04-05 | DX | Futures | 103.25 | 103.702 | 103.156 | 103.316 | 18002.0 |
| 2024-04-05 | E1 | Futures | 1.1498 | 1.1518 | 1.1425 | 1.14882 | 31514.0 |
| 2024-04-05 | E6 | Futures | 1.09742 | 1.09827 | 1.09252 | 1.09691 | 211079.0 |
| 2024-04-05 | E7 | Futures | 1.097 | 1.0996 | 1.0924 | 1.0967 | 3550.0 |
| 2024-04-05 | EBM | Futures | 258.37 | 264.84 | 257.4 | 262.58 | 44899.0 |
| 2024-04-05 | ER | Futures | 97.589 | 97.589 | 97.558 | 97.569 | 120023.0 |
| 2024-04-05 | ESG | Futures | 458.94 | 464.44 | 458.88 | 463.0 | 268.0 |
| 2024-04-05 | EW | Futures | 3066.6 | 3097.9 | 3051.7 | 3088.8 | 11892.0 |
| 2024-04-05 | FBON | Futures | 123.95 | 124.0 | 123.33 | 123.35 | 180.0 |
| 2024-04-05 | FBTP | Futures | 117.77 | 117.82 | 116.86 | 116.95 | 223142.0 |
| 2024-04-05 | FBTS | Futures | 106.443 | 106.443 | 106.262 | 106.282 | 137959.0 |
| 2024-04-05 | FCE | Futures | 8306.8 | 8334.6 | 8264.6 | 8315.0 | 58134.0 |
| 2024-04-05 | FDAX | Futures | 19079.8 | 19090.1 | 18946.5 | 19026.1 | 65729.0 |
| 2024-04-05 | FDIV | Futures | 192.41 | 192.41 | 190.61 | 190.61 | 57.0 |
| 2024-04-05 | FDXM | Futures | 18948.7 | 18960.0 | 18814.2 | 18897.3 | 56419.0 |
| 2024-04-05 | FDXS | Futures | 18829.4 | 18855.9 | 18713.0 | 18793.6 | 29733.0 |
| 2024-04-05 | FESX | Futures | 5012.2 | 5023.3 | 4977.9 | 5009.2 | 1024539.0 |
| 2024-04-05 | FEU3 | Futures | 97.584 | 97.584 | 97.579 | 97.579 | 1901.0 |
| 2024-04-05 | FGBL | Futures | 135.09 | 135.11 | 134.21 | 134.27 | 864975.0 |
| 2024-04-05 | FGBM | Futures | 118.41 | 118.41 | 117.94 | 117.98 | 609628.0 |
| 2024-04-05 | FGBS | Futures | 106.814 | 106.819 | 106.677 | 106.693 | 554181.0 |
| 2024-04-05 | FGBX | Futures | 136.86 | 136.92 | 134.9 | 135.05 | 90444.0 |
| 2024-04-05 | FMWO | Futures | 11451.7 | 11567.2 | 11427.1 | 11515.8 | 4826.0 |
| 2024-04-05 | FOAT | Futures | 126.74 | 126.81 | 126.05 | 126.14 | 177305.0 |
| 2024-04-05 | FSMX | Futures | 27585.3 | 27624.8 | 27502.3 | 27596.5 | 290.0 |
| 2024-04-05 | FTDX | Futures | 3499.0 | 3499.0 | 3482.5 | 3493.8 | 33.0 |
| 2024-04-05 | FTI | Futures | 896.34 | 904.79 | 894.5 | 901.71 | 14913.0 |
| 2024-04-05 | FTUK | Futures | 7927.6 | 7960.1 | 7889.5 | 7934.1 | 116727.0 |
> showing 50 of 130 rows — these rows as CSV