PREVIEW / futures_daily / 2024-04-08
file: by_date/futures_daily/2024/2024-04-08.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-08 | ES | Futures | 5498.65 | 5504.91 | 5470.7 | 5488.2 | 1167648.0 |
| 2024-04-08 | NQ | Futures | 19268.67 | 19297.82 | 19152.37 | 19212.75 | 524203.0 |
| 2024-04-08 | YM | Futures | 40429.4 | 40495.2 | 40261.6 | 40366.6 | 123197.0 |
| 2024-04-08 | CL | Futures | 77.16 | 78.05 | 75.89 | 77.45 | 393734.0 |
| 2024-04-08 | GC | Futures | 2450.2 | 2480.5 | 2427.3 | 2458.0 | 285570.0 |
| 2024-04-08 | ZN | Futures | 110.182761 | 110.198497 | 109.836571 | 110.041138 | 1884106.0 |
| 2024-04-08 | A6 | Futures | 0.66098 | 0.66434 | 0.65928 | 0.66379 | 72264.0 |
| 2024-04-08 | AD | Futures | 0.74057 | 0.74183 | 0.73922 | 0.74143 | 65935.0 |
| 2024-04-08 | ALI | Futures | 2668.48 | 2695.95 | 2638.55 | 2684.41 | 6353.0 |
| 2024-04-08 | B | Futures | 84.6 | 85.55 | 83.37 | 84.87 | 392338.0 |
| 2024-04-08 | B6 | Futures | 1.2637 | 1.2665 | 1.2614 | 1.2659 | 73570.0 |
| 2024-04-08 | BFX | Futures | 3838.0 | 3838.0 | 3838.0 | 3838.0 | 0.0 |
| 2024-04-08 | BR | Futures | 0.19006 | 0.19146 | 0.19006 | 0.19146 | 63.0 |
| 2024-04-08 | BTC | Futures | 80951.6 | 85959.4 | 80922.3 | 84471.7 | 10264.0 |
| 2024-04-08 | BZ | Futures | 83.61 | 84.34 | 82.21 | 83.67 | 39142.0 |
| 2024-04-08 | C | Futures | 7065.0 | 7381.0 | 7037.0 | 7178.0 | 3982.0 |
| 2024-04-08 | CB | Futures | 301.601 | 301.601 | 301.077 | 301.601 | 6.0 |
| 2024-04-08 | CC | Futures | 5917.0 | 6110.0 | 5767.0 | 5913.0 | 20933.0 |
| 2024-04-08 | CNH | Futures | 7.0863 | 7.0917 | 7.0525 | 7.0814 | 721.0 |
| 2024-04-08 | CSC | Futures | 1.639 | 1.691 | 1.639 | 1.667 | 123.0 |
| 2024-04-08 | CT | Futures | 103.73 | 106.02 | 103.48 | 104.11 | 31716.0 |
| 2024-04-08 | DC | Futures | 15.71 | 16.45 | 15.71 | 16.08 | 622.0 |
| 2024-04-08 | DX | Futures | 103.305 | 103.454 | 103.107 | 103.148 | 14702.0 |
| 2024-04-08 | E1 | Futures | 1.14903 | 1.14903 | 1.14317 | 1.14527 | 21369.0 |
| 2024-04-08 | E6 | Futures | 1.09721 | 1.09964 | 1.0955 | 1.09918 | 148986.0 |
| 2024-04-08 | E7 | Futures | 1.0971 | 1.0994 | 1.0953 | 1.099 | 2305.0 |
| 2024-04-08 | EBM | Futures | 260.64 | 265.81 | 260.64 | 263.55 | 29627.0 |
| 2024-04-08 | ER | Futures | 97.563 | 97.569 | 97.543 | 97.548 | 133455.0 |
| 2024-04-08 | ESG | Futures | 462.28 | 464.22 | 462.18 | 462.98 | 393.0 |
| 2024-04-08 | EW | Futures | 3096.7 | 3110.8 | 3078.6 | 3102.1 | 7669.0 |
| 2024-04-08 | FBON | Futures | 122.97 | 123.38 | 122.96 | 123.21 | 82.0 |
| 2024-04-08 | FBTP | Futures | 116.58 | 117.03 | 116.54 | 116.87 | 171522.0 |
| 2024-04-08 | FBTS | Futures | 106.182 | 106.272 | 106.182 | 106.222 | 132524.0 |
| 2024-04-08 | FCE | Futures | 8326.9 | 8401.6 | 8302.2 | 8373.8 | 42713.0 |
| 2024-04-08 | FDAX | Futures | 19051.9 | 19197.6 | 19027.1 | 19185.2 | 42632.0 |
| 2024-04-08 | FDIV | Futures | 192.51 | 192.51 | 192.21 | 192.21 | 1.0 |
| 2024-04-08 | FDXM | Futures | 18928.1 | 19066.7 | 18897.3 | 19055.4 | 36845.0 |
| 2024-04-08 | FDXS | Futures | 18811.0 | 18964.1 | 18794.7 | 18950.9 | 19359.0 |
| 2024-04-08 | FESX | Futures | 5015.2 | 5053.6 | 5002.1 | 5045.5 | 618540.0 |
| 2024-04-08 | FEU3 | Futures | 97.568 | 97.568 | 97.558 | 97.563 | 4084.0 |
| 2024-04-08 | FGBL | Futures | 134.17 | 134.2 | 133.69 | 133.87 | 806687.0 |
| 2024-04-08 | FGBM | Futures | 117.93 | 117.93 | 117.67 | 117.7 | 648123.0 |
| 2024-04-08 | FGBS | Futures | 106.672 | 106.672 | 106.571 | 106.586 | 419315.0 |
| 2024-04-08 | FGBX | Futures | 134.76 | 134.95 | 133.74 | 134.56 | 94360.0 |
| 2024-04-08 | FMWO | Futures | 11524.4 | 11577.9 | 11506.2 | 11567.2 | 2215.0 |
| 2024-04-08 | FOAT | Futures | 126.02 | 126.16 | 125.73 | 125.97 | 196970.0 |
| 2024-04-08 | FSMX | Futures | 27665.3 | 27832.2 | 27621.7 | 27815.0 | 100.0 |
| 2024-04-08 | FTDX | Futures | 3498.5 | 3525.7 | 3498.5 | 3525.7 | 12.0 |
| 2024-04-08 | FTI | Futures | 902.13 | 906.68 | 899.57 | 905.93 | 9217.0 |
| 2024-04-08 | FTUK | Futures | 7954.1 | 7985.7 | 7917.0 | 7975.2 | 74165.0 |
> showing 50 of 130 rows — these rows as CSV