PREVIEW / futures_daily / 2024-04-09
file: by_date/futures_daily/2024/2024-04-09.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-09 | ES | Futures | 5493.16 | 5510.14 | 5441.19 | 5495.51 | 1651973.0 |
| 2024-04-09 | NQ | Futures | 19233.49 | 19330.63 | 19071.77 | 19280.75 | 696069.0 |
| 2024-04-09 | YM | Futures | 40396.4 | 40457.2 | 40010.5 | 40342.9 | 173286.0 |
| 2024-04-09 | CL | Futures | 77.6 | 77.95 | 76.25 | 76.38 | 314994.0 |
| 2024-04-09 | GC | Futures | 2465.4 | 2493.0 | 2462.9 | 2469.9 | 279608.0 |
| 2024-04-09 | ZN | Futures | 110.041138 | 110.497479 | 109.978195 | 110.4188 | 1645443.0 |
| 2024-04-09 | A6 | Futures | 0.66369 | 0.66775 | 0.66319 | 0.66539 | 90054.0 |
| 2024-04-09 | AD | Futures | 0.74163 | 0.74309 | 0.74022 | 0.74113 | 70528.0 |
| 2024-04-09 | ALI | Futures | 2715.17 | 2719.02 | 2662.71 | 2683.86 | 4450.0 |
| 2024-04-09 | B | Futures | 85.1 | 85.4 | 83.81 | 83.97 | 346434.0 |
| 2024-04-09 | B6 | Futures | 1.2656 | 1.2711 | 1.265 | 1.2672 | 85203.0 |
| 2024-04-09 | BFX | Futures | 3833.0 | 3833.0 | 3833.0 | 3833.0 | 0.0 |
| 2024-04-09 | BR | Futures | 0.19175 | 0.19252 | 0.19175 | 0.19233 | 86.0 |
| 2024-04-09 | BTC | Futures | 84559.6 | 84875.9 | 80295.6 | 81244.4 | 9476.0 |
| 2024-04-09 | BZ | Futures | 83.83 | 84.19 | 82.64 | 82.78 | 33993.0 |
| 2024-04-09 | C | Futures | 7048.0 | 7226.0 | 6903.0 | 7210.0 | 3926.0 |
| 2024-04-09 | CB | Futures | 300.23 | 300.23 | 299.084 | 299.084 | 3.0 |
| 2024-04-09 | CC | Futures | 5814.0 | 6012.0 | 5784.0 | 5982.0 | 16445.0 |
| 2024-04-09 | CNH | Futures | 7.0814 | 7.0868 | 7.076 | 7.0785 | 481.0 |
| 2024-04-09 | CSC | Futures | 1.68 | 1.691 | 1.667 | 1.685 | 204.0 |
| 2024-04-09 | CT | Futures | 104.28 | 104.81 | 103.29 | 103.38 | 32185.0 |
| 2024-04-09 | DC | Futures | 16.13 | 16.2 | 15.83 | 16.01 | 266.0 |
| 2024-04-09 | DX | Futures | 103.116 | 103.221 | 102.893 | 103.168 | 9435.0 |
| 2024-04-09 | E1 | Futures | 1.1445 | 1.14975 | 1.14414 | 1.14676 | 20466.0 |
| 2024-04-09 | E6 | Futures | 1.09949 | 1.10196 | 1.09812 | 1.09868 | 142390.0 |
| 2024-04-09 | E7 | Futures | 1.0992 | 1.1016 | 1.098 | 1.0985 | 2293.0 |
| 2024-04-09 | EBM | Futures | 261.28 | 262.9 | 258.37 | 259.99 | 39598.0 |
| 2024-04-09 | ER | Futures | 97.543 | 97.553 | 97.538 | 97.548 | 154847.0 |
| 2024-04-09 | ESG | Futures | 463.26 | 464.64 | 459.38 | 463.54 | 431.0 |
| 2024-04-09 | EW | Futures | 3105.1 | 3117.4 | 3080.0 | 3105.4 | 10976.0 |
| 2024-04-09 | FBON | Futures | 123.45 | 123.99 | 123.34 | 123.96 | 56.0 |
| 2024-04-09 | FBTP | Futures | 117.03 | 117.73 | 116.96 | 117.59 | 200792.0 |
| 2024-04-09 | FBTS | Futures | 106.212 | 106.373 | 106.202 | 106.342 | 123618.0 |
| 2024-04-09 | FCE | Futures | 8367.6 | 8368.1 | 8283.6 | 8301.1 | 50874.0 |
| 2024-04-09 | FDAX | Futures | 19159.4 | 19167.7 | 18913.4 | 18934.1 | 55106.0 |
| 2024-04-09 | FDIV | Futures | 189.6 | 189.85 | 189.6 | 189.85 | 2.0 |
| 2024-04-09 | FDXM | Futures | 19040.0 | 19040.0 | 18785.4 | 18806.0 | 45013.0 |
| 2024-04-09 | FDXS | Futures | 18919.2 | 18933.5 | 18681.3 | 18702.8 | 23694.0 |
| 2024-04-09 | FESX | Futures | 5039.5 | 5040.5 | 4977.9 | 4988.0 | 733484.0 |
| 2024-04-09 | FEU3 | Futures | 97.558 | 97.563 | 97.553 | 97.563 | 2935.0 |
| 2024-04-09 | FGBL | Futures | 133.9 | 134.71 | 133.82 | 134.63 | 926669.0 |
| 2024-04-09 | FGBM | Futures | 117.74 | 118.07 | 117.66 | 118.03 | 882845.0 |
| 2024-04-09 | FGBS | Futures | 106.571 | 106.677 | 106.561 | 106.662 | 512173.0 |
| 2024-04-09 | FGBX | Futures | 134.62 | 136.8 | 134.46 | 136.56 | 102416.0 |
| 2024-04-09 | FMWO | Futures | 11558.6 | 11596.0 | 11466.6 | 11497.6 | 3659.0 |
| 2024-04-09 | FOAT | Futures | 126.05 | 126.77 | 125.97 | 126.68 | 196240.0 |
| 2024-04-09 | FSMX | Futures | 27776.6 | 27867.6 | 27644.0 | 27679.4 | 377.0 |
| 2024-04-09 | FTDX | Futures | 3512.8 | 3521.6 | 3510.3 | 3514.9 | 24.0 |
| 2024-04-09 | FTI | Futures | 904.43 | 910.06 | 899.93 | 901.88 | 13386.0 |
| 2024-04-09 | FTUK | Futures | 7970.7 | 7993.7 | 7946.6 | 7961.6 | 80696.0 |
> showing 50 of 130 rows — these rows as CSV