PREVIEW / futures_daily / 2024-04-10
file: by_date/futures_daily/2024/2024-04-10.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-10 | ES | Futures | 5499.69 | 5521.37 | 5408.02 | 5440.66 | 2369864.0 |
| 2024-04-10 | NQ | Futures | 19303.07 | 19400.99 | 18959.14 | 19109.57 | 880504.0 |
| 2024-04-10 | YM | Futures | 40367.6 | 40496.3 | 39719.2 | 39891.1 | 210137.0 |
| 2024-04-10 | CL | Futures | 76.48 | 77.41 | 75.77 | 77.26 | 373939.0 |
| 2024-04-10 | GC | Futures | 2480.4 | 2486.3 | 2443.5 | 2455.3 | 353847.0 |
| 2024-04-10 | ZN | Futures | 110.4188 | 110.607631 | 108.939625 | 108.971097 | 3560419.0 |
| 2024-04-10 | A6 | Futures | 0.66615 | 0.66645 | 0.65316 | 0.65341 | 190681.0 |
| 2024-04-10 | AD | Futures | 0.74178 | 0.74259 | 0.73454 | 0.73509 | 190929.0 |
| 2024-04-10 | ALI | Futures | 2682.76 | 2722.04 | 2656.4 | 2675.35 | 6251.0 |
| 2024-04-10 | B | Futures | 84.09 | 85.18 | 83.41 | 84.96 | 371230.0 |
| 2024-04-10 | B6 | Futures | 1.268 | 1.271 | 1.252 | 1.2527 | 176996.0 |
| 2024-04-10 | BFX | Futures | 3833.0 | 3833.0 | 3833.0 | 3833.0 | 0.0 |
| 2024-04-10 | BR | Futures | 0.19151 | 0.19151 | 0.18957 | 0.18957 | 140.0 |
| 2024-04-10 | BTC | Futures | 81490.4 | 82656.0 | 79387.7 | 82480.3 | 10230.0 |
| 2024-04-10 | BZ | Futures | 82.87 | 83.93 | 82.24 | 83.76 | 51136.0 |
| 2024-04-10 | C | Futures | 7251.0 | 7442.0 | 7162.0 | 7396.0 | 1963.0 |
| 2024-04-10 | CB | Futures | 299.756 | 299.756 | 296.84 | 297.588 | 34.0 |
| 2024-04-10 | CC | Futures | 6018.0 | 6270.0 | 5932.0 | 6155.0 | 12195.0 |
| 2024-04-10 | CNH | Futures | 7.078 | 7.1054 | 7.075 | 7.1054 | 658.0 |
| 2024-04-10 | CSC | Futures | 1.68 | 1.686 | 1.661 | 1.666 | 68.0 |
| 2024-04-10 | CT | Futures | 103.47 | 104.16 | 102.43 | 102.5 | 36691.0 |
| 2024-04-10 | DC | Futures | 15.89 | 16.16 | 15.81 | 15.89 | 184.0 |
| 2024-04-10 | DX | Futures | 103.136 | 104.323 | 103.042 | 104.269 | 22289.0 |
| 2024-04-10 | E1 | Futures | 1.14682 | 1.1481 | 1.13268 | 1.13412 | 45034.0 |
| 2024-04-10 | E6 | Futures | 1.09893 | 1.09999 | 1.08606 | 1.08682 | 294214.0 |
| 2024-04-10 | E7 | Futures | 1.0989 | 1.0997 | 1.0859 | 1.0866 | 4699.0 |
| 2024-04-10 | EBM | Futures | 260.96 | 264.84 | 260.96 | 264.52 | 37636.0 |
| 2024-04-10 | ER | Futures | 97.548 | 97.548 | 97.487 | 97.513 | 319666.0 |
| 2024-04-10 | ESG | Futures | 464.34 | 464.6 | 457.51 | 459.22 | 337.0 |
| 2024-04-10 | EW | Futures | 3111.1 | 3117.9 | 3030.2 | 3042.1 | 18317.0 |
| 2024-04-10 | FBON | Futures | 124.01 | 124.4 | 123.29 | 123.52 | 769.0 |
| 2024-04-10 | FBTP | Futures | 117.69 | 118.17 | 116.83 | 117.17 | 279168.0 |
| 2024-04-10 | FBTS | Futures | 106.353 | 106.523 | 106.121 | 106.192 | 177325.0 |
| 2024-04-10 | FCE | Futures | 8335.6 | 8355.2 | 8222.8 | 8296.0 | 59273.0 |
| 2024-04-10 | FDAX | Futures | 18996.1 | 19098.4 | 18824.5 | 18949.6 | 67120.0 |
| 2024-04-10 | FDIV | Futures | 191.56 | 191.56 | 189.45 | 190.46 | 70.0 |
| 2024-04-10 | FDXM | Futures | 18863.5 | 18969.2 | 18697.2 | 18821.4 | 58297.0 |
| 2024-04-10 | FDXS | Futures | 18774.2 | 18864.1 | 18594.5 | 18718.1 | 25757.0 |
| 2024-04-10 | FESX | Futures | 5006.2 | 5036.4 | 4945.6 | 4996.1 | 1099523.0 |
| 2024-04-10 | FEU3 | Futures | 97.558 | 97.558 | 97.518 | 97.523 | 2122.0 |
| 2024-04-10 | FGBL | Futures | 134.65 | 134.92 | 133.57 | 133.99 | 1232367.0 |
| 2024-04-10 | FGBM | Futures | 118.04 | 118.22 | 117.42 | 117.65 | 885196.0 |
| 2024-04-10 | FGBS | Futures | 106.662 | 106.718 | 106.455 | 106.516 | 743987.0 |
| 2024-04-10 | FGBX | Futures | 136.66 | 137.02 | 134.68 | 135.62 | 124498.0 |
| 2024-04-10 | FMWO | Futures | 11582.1 | 11602.5 | 11377.9 | 11439.9 | 3660.0 |
| 2024-04-10 | FOAT | Futures | 126.7 | 126.97 | 125.7 | 126.07 | 250430.0 |
| 2024-04-10 | FSMX | Futures | 27760.4 | 27871.7 | 27356.6 | 27603.5 | 668.0 |
| 2024-04-10 | FTDX | Futures | 3541.1 | 3541.1 | 3509.8 | 3509.8 | 117.0 |
| 2024-04-10 | FTI | Futures | 901.88 | 901.88 | 889.87 | 897.06 | 39.0 |
| 2024-04-10 | FTUK | Futures | 7978.7 | 8031.3 | 7943.1 | 7988.7 | 92730.0 |
> showing 50 of 130 rows — these rows as CSV