PREVIEW / futures_daily / 2024-04-11
file: by_date/futures_daily/2024/2024-04-11.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-11 | ES | Futures | 5434.66 | 5492.64 | 5404.88 | 5477.75 | 1762470.0 |
| 2024-04-11 | NQ | Futures | 19096.18 | 19447.73 | 18995.37 | 19412.28 | 728802.0 |
| 2024-04-11 | YM | Futures | 39848.9 | 40017.7 | 39597.7 | 39865.3 | 189695.0 |
| 2024-04-11 | CL | Futures | 77.35 | 77.63 | 76.03 | 76.19 | 388128.0 |
| 2024-04-11 | GC | Futures | 2458.7 | 2504.6 | 2449.7 | 2480.7 | 260415.0 |
| 2024-04-11 | ZN | Futures | 109.049777 | 109.285815 | 108.624907 | 108.876682 | 3034817.0 |
| 2024-04-11 | A6 | Futures | 0.65441 | 0.65847 | 0.65341 | 0.65717 | 122864.0 |
| 2024-04-11 | AD | Futures | 0.7356 | 0.7367 | 0.73328 | 0.7355 | 121277.0 |
| 2024-04-11 | ALI | Futures | 2681.66 | 2705.28 | 2661.07 | 2676.72 | 6855.0 |
| 2024-04-11 | B | Futures | 85.0 | 85.38 | 83.93 | 84.27 | 377533.0 |
| 2024-04-11 | B6 | Futures | 1.2541 | 1.2579 | 1.2511 | 1.2553 | 124774.0 |
| 2024-04-11 | BFX | Futures | 3838.1 | 3838.1 | 3838.1 | 3838.1 | 0.0 |
| 2024-04-11 | BR | Futures | 0.18928 | 0.18986 | 0.18914 | 0.18923 | 139.0 |
| 2024-04-11 | BTC | Futures | 82538.9 | 84073.4 | 81824.3 | 82937.2 | 7179.0 |
| 2024-04-11 | BZ | Futures | 83.82 | 84.17 | 82.74 | 83.08 | 47337.0 |
| 2024-04-11 | C | Futures | 7433.0 | 7617.0 | 7406.0 | 7503.0 | 2143.0 |
| 2024-04-11 | CB | Futures | 296.342 | 296.342 | 293.6 | 293.725 | 7.0 |
| 2024-04-11 | CC | Futures | 6173.0 | 6332.0 | 6155.0 | 6167.0 | 19908.0 |
| 2024-04-11 | CNH | Futures | 7.1054 | 7.1054 | 7.0947 | 7.0991 | 743.0 |
| 2024-04-11 | CSC | Futures | 1.651 | 1.652 | 1.608 | 1.61 | 113.0 |
| 2024-04-11 | CT | Futures | 102.54 | 102.71 | 99.91 | 100.17 | 28458.0 |
| 2024-04-11 | DC | Futures | 15.78 | 15.82 | 15.26 | 15.28 | 368.0 |
| 2024-04-11 | DX | Futures | 104.248 | 104.546 | 104.06 | 104.302 | 18470.0 |
| 2024-04-11 | E1 | Futures | 1.13453 | 1.14142 | 1.13242 | 1.13833 | 29958.0 |
| 2024-04-11 | E6 | Futures | 1.08732 | 1.08873 | 1.08298 | 1.08566 | 260590.0 |
| 2024-04-11 | E7 | Futures | 1.0873 | 1.0886 | 1.0828 | 1.0855 | 5021.0 |
| 2024-04-11 | EBM | Futures | 264.52 | 266.46 | 259.34 | 259.99 | 35809.0 |
| 2024-04-11 | ER | Futures | 97.503 | 97.533 | 97.472 | 97.487 | 368648.0 |
| 2024-04-11 | ESG | Futures | 458.9 | 463.78 | 456.73 | 463.0 | 467.0 |
| 2024-04-11 | EW | Futures | 3040.1 | 3060.3 | 3014.0 | 3042.8 | 13493.0 |
| 2024-04-11 | FBON | Futures | 123.39 | 123.52 | 122.77 | 122.82 | 219.0 |
| 2024-04-11 | FBTP | Futures | 116.92 | 117.14 | 116.21 | 116.25 | 320585.0 |
| 2024-04-11 | FBTS | Futures | 106.151 | 106.222 | 106.011 | 106.021 | 216481.0 |
| 2024-04-11 | FCE | Futures | 8292.4 | 8343.4 | 8218.2 | 8270.2 | 60933.0 |
| 2024-04-11 | FDAX | Futures | 18919.6 | 18958.9 | 18702.6 | 18791.4 | 66102.0 |
| 2024-04-11 | FDIV | Futures | 187.95 | 188.6 | 187.95 | 188.25 | 57.0 |
| 2024-04-11 | FDXM | Futures | 18800.8 | 18830.6 | 18575.0 | 18664.3 | 53557.0 |
| 2024-04-11 | FDXS | Futures | 18702.8 | 18728.3 | 18473.1 | 18561.9 | 33895.0 |
| 2024-04-11 | FESX | Futures | 4987.0 | 5010.2 | 4930.5 | 4961.8 | 1015209.0 |
| 2024-04-11 | FEU3 | Futures | 97.508 | 97.513 | 97.487 | 97.498 | 5521.0 |
| 2024-04-11 | FGBL | Futures | 133.75 | 134.1 | 133.35 | 133.38 | 1237175.0 |
| 2024-04-11 | FGBM | Futures | 117.56 | 117.75 | 117.36 | 117.4 | 913417.0 |
| 2024-04-11 | FGBS | Futures | 106.526 | 106.566 | 106.425 | 106.475 | 947331.0 |
| 2024-04-11 | FGBX | Futures | 134.99 | 135.72 | 133.87 | 134.19 | 150963.0 |
| 2024-04-11 | FMWO | Futures | 11422.8 | 11514.8 | 11369.3 | 11398.2 | 5296.0 |
| 2024-04-11 | FOAT | Futures | 125.85 | 126.15 | 125.33 | 125.41 | 233862.0 |
| 2024-04-11 | FSMX | Futures | 27485.1 | 27546.9 | 27218.0 | 27336.4 | 322.0 |
| 2024-04-11 | FTDX | Futures | 3482.0 | 3520.5 | 3438.4 | 3477.9 | 57.0 |
| 2024-04-11 | FTI | Futures | 896.94 | 899.95 | 891.7 | 893.88 | 56.0 |
| 2024-04-11 | FTUK | Futures | 7988.2 | 8018.8 | 7923.1 | 7957.1 | 97283.0 |
> showing 50 of 130 rows — these rows as CSV