PREVIEW / futures_daily / 2024-04-12
file: by_date/futures_daily/2024/2024-04-12.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-12 | ES | Futures | 5478.53 | 5483.5 | 5380.33 | 5398.61 | 2005106.0 |
| 2024-04-12 | NQ | Futures | 19413.6 | 19436.17 | 19029.24 | 19091.2 | 787334.0 |
| 2024-04-12 | YM | Futures | 39890.0 | 39972.4 | 39247.8 | 39356.9 | 184075.0 |
| 2024-04-12 | CL | Futures | 76.71 | 78.56 | 76.39 | 76.76 | 369958.0 |
| 2024-04-12 | GC | Futures | 2498.1 | 2560.2 | 2457.6 | 2482.1 | 479894.0 |
| 2024-04-12 | ZN | Futures | 108.798002 | 109.569061 | 108.782266 | 109.45891 | 2503302.0 |
| 2024-04-12 | A6 | Futures | 0.65702 | 0.65752 | 0.64874 | 0.64884 | 128206.0 |
| 2024-04-12 | AD | Futures | 0.73515 | 0.7356 | 0.72997 | 0.73017 | 98258.0 |
| 2024-04-12 | ALI | Futures | 2683.04 | 2740.99 | 2680.02 | 2720.12 | 4959.0 |
| 2024-04-12 | B | Futures | 84.63 | 86.56 | 84.52 | 84.94 | 401215.0 |
| 2024-04-12 | B6 | Futures | 1.2554 | 1.2559 | 1.2428 | 1.2445 | 130983.0 |
| 2024-04-12 | BFX | Futures | 3850.8 | 3850.8 | 3850.8 | 3850.8 | 0.0 |
| 2024-04-12 | BR | Futures | 0.18899 | 0.18899 | 0.18715 | 0.18783 | 243.0 |
| 2024-04-12 | BTC | Futures | 82667.7 | 84114.4 | 76582.2 | 78684.9 | 14415.0 |
| 2024-04-12 | BZ | Futures | 83.59 | 85.34 | 83.33 | 83.74 | 43560.0 |
| 2024-04-12 | C | Futures | 7503.0 | 7880.0 | 7486.0 | 7867.0 | 1628.0 |
| 2024-04-12 | CB | Futures | 293.102 | 294.099 | 292.354 | 294.099 | 31.0 |
| 2024-04-12 | CC | Futures | 6178.0 | 6554.0 | 6173.0 | 6531.0 | 14059.0 |
| 2024-04-12 | CNH | Futures | 7.1005 | 7.1172 | 7.0971 | 7.1157 | 1575.0 |
| 2024-04-12 | CSC | Futures | 1.618 | 1.639 | 1.618 | 1.634 | 75.0 |
| 2024-04-12 | CT | Futures | 100.16 | 100.89 | 98.17 | 99.27 | 21652.0 |
| 2024-04-12 | DC | Futures | 15.36 | 15.63 | 15.29 | 15.5 | 289.0 |
| 2024-04-12 | DX | Futures | 104.308 | 105.132 | 104.263 | 105.064 | 15714.0 |
| 2024-04-12 | E1 | Futures | 1.13859 | 1.1389 | 1.13247 | 1.13381 | 29617.0 |
| 2024-04-12 | E6 | Futures | 1.0856 | 1.08601 | 1.07521 | 1.07687 | 282189.0 |
| 2024-04-12 | E7 | Futures | 1.0855 | 1.0858 | 1.075 | 1.0767 | 4524.0 |
| 2024-04-12 | EBM | Futures | 259.99 | 264.52 | 259.67 | 263.22 | 27648.0 |
| 2024-04-12 | ER | Futures | 97.518 | 97.538 | 97.513 | 97.533 | 330309.0 |
| 2024-04-12 | ESG | Futures | 463.2 | 463.2 | 455.01 | 456.35 | 316.0 |
| 2024-04-12 | EW | Futures | 3044.0 | 3048.6 | 2983.5 | 2993.1 | 12295.0 |
| 2024-04-12 | FBON | Futures | 123.19 | 124.41 | 123.13 | 123.97 | 150.0 |
| 2024-04-12 | FBTP | Futures | 116.58 | 117.81 | 116.52 | 117.41 | 247653.0 |
| 2024-04-12 | FBTS | Futures | 106.051 | 106.413 | 106.051 | 106.322 | 175133.0 |
| 2024-04-12 | FCE | Futures | 8270.2 | 8306.3 | 8150.6 | 8194.4 | 1547.0 |
| 2024-04-12 | FDAX | Futures | 18890.7 | 19012.6 | 18668.4 | 18740.8 | 67167.0 |
| 2024-04-12 | FDIV | Futures | 189.9 | 189.9 | 187.6 | 187.6 | 51.0 |
| 2024-04-12 | FDXM | Futures | 18761.8 | 18884.0 | 18542.1 | 18614.0 | 49912.0 |
| 2024-04-12 | FDXS | Futures | 18655.8 | 18780.4 | 18440.4 | 18511.9 | 34539.0 |
| 2024-04-12 | FESX | Futures | 4995.1 | 5024.3 | 4923.4 | 4944.6 | 1150280.0 |
| 2024-04-12 | FEU3 | Futures | 97.528 | 97.543 | 97.528 | 97.543 | 3347.0 |
| 2024-04-12 | FGBL | Futures | 133.56 | 135.11 | 133.56 | 134.77 | 1276713.0 |
| 2024-04-12 | FGBM | Futures | 117.47 | 118.3 | 117.47 | 118.14 | 875700.0 |
| 2024-04-12 | FGBS | Futures | 106.506 | 106.753 | 106.501 | 106.713 | 969015.0 |
| 2024-04-12 | FGBX | Futures | 134.54 | 137.98 | 134.48 | 136.96 | 133239.0 |
| 2024-04-12 | FMWO | Futures | 11491.2 | 11504.1 | 11301.9 | 11381.1 | 3100.0 |
| 2024-04-12 | FOAT | Futures | 125.61 | 127.04 | 125.61 | 126.67 | 244227.0 |
| 2024-04-12 | FSMX | Futures | 27603.5 | 27705.7 | 27143.1 | 27207.9 | 411.0 |
| 2024-04-12 | FTDX | Futures | 3519.5 | 3520.5 | 3444.5 | 3444.5 | 32.0 |
| 2024-04-12 | FTI | Futures | 901.32 | 905.19 | 889.66 | 893.87 | 407.0 |
| 2024-04-12 | FTUK | Futures | 7979.7 | 8084.9 | 7959.1 | 8031.3 | 125316.0 |
> showing 50 of 130 rows — these rows as CSV