PREVIEW / futures_daily / 2024-04-15
file: by_date/futures_daily/2024/2024-04-15.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-15 | ES | Futures | 5397.57 | 5446.41 | 5321.83 | 5332.27 | 2226105.0 |
| 2024-04-15 | NQ | Futures | 19061.53 | 19271.3 | 18736.5 | 18773.0 | 797316.0 |
| 2024-04-15 | YM | Futures | 39266.3 | 39767.6 | 39020.3 | 39104.7 | 222754.0 |
| 2024-04-15 | CL | Futures | 76.76 | 77.22 | 75.41 | 76.64 | 253335.0 |
| 2024-04-15 | GC | Futures | 2477.2 | 2513.7 | 2446.7 | 2491.4 | 343730.0 |
| 2024-04-15 | ZN | Futures | 109.443174 | 109.45891 | 108.341661 | 108.656379 | 3265675.0 |
| 2024-04-15 | A6 | Futures | 0.6495 | 0.65246 | 0.64684 | 0.64729 | 117756.0 |
| 2024-04-15 | AD | Futures | 0.73082 | 0.73334 | 0.72966 | 0.72982 | 98137.0 |
| 2024-04-15 | ALI | Futures | 2720.12 | 2838.8 | 2669.78 | 2697.86 | 3296.0 |
| 2024-04-15 | B | Futures | 85.4 | 85.5 | 83.32 | 84.61 | 410360.0 |
| 2024-04-15 | B6 | Futures | 1.2442 | 1.2499 | 1.2436 | 1.2443 | 127616.0 |
| 2024-04-15 | BFX | Futures | 3853.3 | 3853.3 | 3853.3 | 3853.3 | 0.0 |
| 2024-04-15 | BR | Futures | 0.18744 | 0.18744 | 0.18493 | 0.18599 | 5787.0 |
| 2024-04-15 | BTC | Futures | 75088.6 | 78737.6 | 73284.6 | 74456.0 | 15198.0 |
| 2024-04-15 | BZ | Futures | 83.66 | 84.38 | 82.14 | 83.41 | 35488.0 |
| 2024-04-15 | C | Futures | 7804.0 | 8085.0 | 7765.0 | 8035.0 | 2316.0 |
| 2024-04-15 | CB | Futures | 294.847 | 295.096 | 294.074 | 294.099 | 51.0 |
| 2024-04-15 | CC | Futures | 6482.0 | 6709.0 | 6456.0 | 6583.0 | 13361.0 |
| 2024-04-15 | CNH | Futures | 7.1192 | 7.1339 | 7.1025 | 7.105 | 686.0 |
| 2024-04-15 | CSC | Futures | 1.657 | 1.674 | 1.653 | 1.667 | 99.0 |
| 2024-04-15 | CT | Futures | 99.25 | 101.25 | 99.25 | 99.64 | 15084.0 |
| 2024-04-15 | DC | Futures | 15.53 | 16.0 | 15.53 | 15.94 | 288.0 |
| 2024-04-15 | DX | Futures | 105.062 | 105.276 | 104.874 | 105.229 | 12782.0 |
| 2024-04-15 | E1 | Futures | 1.13371 | 1.13622 | 1.13155 | 1.13468 | 26917.0 |
| 2024-04-15 | E6 | Futures | 1.07677 | 1.07945 | 1.0749 | 1.07536 | 254140.0 |
| 2024-04-15 | E7 | Futures | 1.0763 | 1.0793 | 1.0747 | 1.0752 | 3595.0 |
| 2024-04-15 | EBM | Futures | 261.93 | 264.52 | 261.28 | 263.55 | 42055.0 |
| 2024-04-15 | ER | Futures | 97.528 | 97.533 | 97.513 | 97.528 | 210917.0 |
| 2024-04-15 | ESG | Futures | 458.92 | 459.9 | 449.99 | 450.51 | 302.0 |
| 2024-04-15 | EW | Futures | 2997.9 | 3027.0 | 2951.3 | 2960.9 | 13327.0 |
| 2024-04-15 | FBON | Futures | 123.73 | 123.78 | 122.93 | 123.14 | 80.0 |
| 2024-04-15 | FBTP | Futures | 117.18 | 117.41 | 116.4 | 116.59 | 229683.0 |
| 2024-04-15 | FBTS | Futures | 106.302 | 106.342 | 106.151 | 106.192 | 150282.0 |
| 2024-04-15 | FCE | Futures | 8207.8 | 8312.3 | 8165.0 | 8228.4 | 28004.0 |
| 2024-04-15 | FDAX | Futures | 18718.1 | 19042.6 | 18707.7 | 18839.0 | 69513.0 |
| 2024-04-15 | FDIV | Futures | 188.1 | 188.1 | 188.1 | 188.1 | 0.0 |
| 2024-04-15 | FDXM | Futures | 18589.4 | 18912.7 | 18581.2 | 18711.5 | 50335.0 |
| 2024-04-15 | FDXS | Futures | 18499.6 | 18807.9 | 18479.2 | 18608.8 | 34753.0 |
| 2024-04-15 | FESX | Futures | 4943.6 | 5035.4 | 4937.5 | 4976.9 | 1102440.0 |
| 2024-04-15 | FEU3 | Futures | 97.533 | 97.538 | 97.528 | 97.538 | 1541.0 |
| 2024-04-15 | FGBL | Futures | 134.51 | 134.61 | 133.62 | 133.85 | 1176334.0 |
| 2024-04-15 | FGBM | Futures | 117.99 | 118.08 | 117.57 | 117.71 | 808148.0 |
| 2024-04-15 | FGBS | Futures | 106.672 | 106.708 | 106.546 | 106.607 | 757831.0 |
| 2024-04-15 | FGBX | Futures | 136.35 | 136.56 | 134.25 | 134.74 | 132846.0 |
| 2024-04-15 | FMWO | Futures | 11355.4 | 11428.1 | 11200.3 | 11342.6 | 3888.0 |
| 2024-04-15 | FOAT | Futures | 126.46 | 126.52 | 125.56 | 125.75 | 187147.0 |
| 2024-04-15 | FSMX | Futures | 27181.6 | 27405.2 | 27033.9 | 27049.0 | 245.0 |
| 2024-04-15 | FTDX | Futures | 3441.5 | 3467.1 | 3438.4 | 3452.8 | 69.0 |
| 2024-04-15 | FTI | Futures | 894.04 | 900.93 | 886.87 | 894.45 | 5800.0 |
| 2024-04-15 | FTUK | Futures | 7993.7 | 8047.8 | 7936.6 | 7994.7 | 103850.0 |
> showing 50 of 130 rows — these rows as CSV