PREVIEW / futures_daily / 2024-04-16
file: by_date/futures_daily/2024/2024-04-16.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-16 | ES | Futures | 5329.4 | 5352.38 | 5305.89 | 5320.26 | 2098015.0 |
| 2024-04-16 | NQ | Futures | 18775.88 | 18890.35 | 18684.52 | 18778.25 | 766364.0 |
| 2024-04-16 | YM | Futures | 39104.7 | 39404.2 | 38945.2 | 39159.3 | 220450.0 |
| 2024-04-16 | CL | Futures | 76.92 | 77.31 | 76.07 | 76.62 | 217436.0 |
| 2024-04-16 | GC | Futures | 2508.3 | 2524.7 | 2487.5 | 2517.4 | 297592.0 |
| 2024-04-16 | ZN | Futures | 108.813738 | 108.892418 | 108.184302 | 108.436077 | 2874408.0 |
| 2024-04-16 | A6 | Futures | 0.64759 | 0.64759 | 0.64202 | 0.64438 | 120939.0 |
| 2024-04-16 | AD | Futures | 0.72997 | 0.73067 | 0.7269 | 0.72881 | 111464.0 |
| 2024-04-16 | ALI | Futures | 2698.66 | 2711.64 | 2662.89 | 2702.63 | 7602.0 |
| 2024-04-16 | B | Futures | 84.92 | 85.3 | 83.96 | 84.53 | 323523.0 |
| 2024-04-16 | B6 | Futures | 1.2445 | 1.2472 | 1.2406 | 1.2439 | 113158.0 |
| 2024-04-16 | BFX | Futures | 3795.6 | 3795.6 | 3795.6 | 3795.6 | 0.0 |
| 2024-04-16 | BR | Futures | 0.1858 | 0.1858 | 0.18232 | 0.18333 | 1115.0 |
| 2024-04-16 | BTC | Futures | 74456.0 | 75071.0 | 72505.6 | 73706.3 | 9645.0 |
| 2024-04-16 | BZ | Futures | 83.72 | 84.09 | 82.77 | 83.34 | 34348.0 |
| 2024-04-16 | C | Futures | 8088.0 | 8153.0 | 7529.0 | 7570.0 | 2696.0 |
| 2024-04-16 | CB | Futures | 295.071 | 299.084 | 294.099 | 297.09 | 54.0 |
| 2024-04-16 | CC | Futures | 6640.0 | 6640.0 | 5987.0 | 6122.0 | 17708.0 |
| 2024-04-16 | CNH | Futures | 7.105 | 7.1295 | 7.105 | 7.1157 | 980.0 |
| 2024-04-16 | CSC | Futures | 1.68 | 1.704 | 1.676 | 1.701 | 95.0 |
| 2024-04-16 | CT | Futures | 99.81 | 100.21 | 95.52 | 97.67 | 15199.0 |
| 2024-04-16 | DC | Futures | 16.06 | 16.32 | 16.01 | 16.32 | 585.0 |
| 2024-04-16 | DX | Futures | 105.221 | 105.554 | 105.102 | 105.296 | 16567.0 |
| 2024-04-16 | E1 | Futures | 1.13607 | 1.13648 | 1.13273 | 1.13509 | 26670.0 |
| 2024-04-16 | E6 | Futures | 1.07536 | 1.07824 | 1.07294 | 1.07591 | 259272.0 |
| 2024-04-16 | E7 | Futures | 1.0749 | 1.078 | 1.0728 | 1.0757 | 4651.0 |
| 2024-04-16 | EBM | Futures | 263.55 | 264.84 | 261.61 | 263.55 | 49376.0 |
| 2024-04-16 | ER | Futures | 97.528 | 97.538 | 97.508 | 97.518 | 246903.0 |
| 2024-04-16 | ESG | Futures | 449.41 | 451.81 | 448.41 | 449.71 | 551.0 |
| 2024-04-16 | EW | Futures | 2961.5 | 2962.5 | 2926.6 | 2945.9 | 12685.0 |
| 2024-04-16 | FBON | Futures | 123.2 | 123.26 | 122.32 | 122.53 | 72.0 |
| 2024-04-16 | FBTP | Futures | 116.64 | 116.68 | 115.7 | 115.95 | 285189.0 |
| 2024-04-16 | FBTS | Futures | 106.172 | 106.212 | 105.991 | 106.041 | 207629.0 |
| 2024-04-16 | FCE | Futures | 8136.1 | 8165.5 | 8085.0 | 8115.0 | 78254.0 |
| 2024-04-16 | FDAX | Futures | 18732.5 | 18732.5 | 18535.1 | 18567.2 | 75102.0 |
| 2024-04-16 | FDIV | Futures | 185.7 | 185.75 | 183.49 | 183.99 | 114.0 |
| 2024-04-16 | FDXM | Futures | 18606.8 | 18606.8 | 18408.7 | 18441.5 | 54576.0 |
| 2024-04-16 | FDXS | Futures | 18494.5 | 18494.5 | 18308.7 | 18340.3 | 39383.0 |
| 2024-04-16 | FESX | Futures | 4941.6 | 4943.6 | 4895.2 | 4908.3 | 1212141.0 |
| 2024-04-16 | FEU3 | Futures | 97.538 | 97.543 | 97.523 | 97.528 | 3076.0 |
| 2024-04-16 | FGBL | Futures | 133.98 | 134.16 | 133.0 | 133.24 | 1404152.0 |
| 2024-04-16 | FGBM | Futures | 117.83 | 117.89 | 117.26 | 117.42 | 899831.0 |
| 2024-04-16 | FGBS | Futures | 106.657 | 106.662 | 106.485 | 106.536 | 843177.0 |
| 2024-04-16 | FGBX | Futures | 134.95 | 135.21 | 132.5 | 133.34 | 175998.0 |
| 2024-04-16 | FMWO | Futures | 11160.7 | 11214.2 | 11129.7 | 11161.8 | 6569.0 |
| 2024-04-16 | FOAT | Futures | 125.87 | 125.99 | 124.91 | 125.14 | 239246.0 |
| 2024-04-16 | FSMX | Futures | 26692.9 | 26709.0 | 26542.1 | 26594.7 | 219.0 |
| 2024-04-16 | FTDX | Futures | 3359.3 | 3413.7 | 3359.3 | 3408.6 | 196.0 |
| 2024-04-16 | FTI | Futures | 885.19 | 888.14 | 881.27 | 884.84 | 14251.0 |
| 2024-04-16 | FTUK | Futures | 7945.6 | 7947.6 | 7824.9 | 7846.4 | 165809.0 |
> showing 50 of 130 rows — these rows as CSV