PREVIEW / futures_daily / 2024-04-17
file: by_date/futures_daily/2024/2024-04-17.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-17 | ES | Futures | 5324.18 | 5349.51 | 5272.72 | 5288.66 | 1928645.0 |
| 2024-04-17 | NQ | Futures | 18794.79 | 18869.87 | 18498.9 | 18544.32 | 844749.0 |
| 2024-04-17 | YM | Futures | 39194.3 | 39376.4 | 38949.3 | 39101.6 | 203274.0 |
| 2024-04-17 | CL | Futures | 76.61 | 76.74 | 74.07 | 74.2 | 387630.0 |
| 2024-04-17 | GC | Futures | 2507.1 | 2521.8 | 2478.6 | 2497.1 | 284352.0 |
| 2024-04-17 | ZN | Futures | 108.341661 | 109.018305 | 108.247246 | 108.923889 | 2317526.0 |
| 2024-04-17 | A6 | Futures | 0.64328 | 0.64769 | 0.64308 | 0.64669 | 111598.0 |
| 2024-04-17 | AD | Futures | 0.72785 | 0.73147 | 0.72735 | 0.73082 | 78388.0 |
| 2024-04-17 | ALI | Futures | 2705.02 | 2740.78 | 2689.39 | 2730.98 | 4684.0 |
| 2024-04-17 | B | Futures | 84.62 | 84.67 | 81.82 | 81.97 | 462933.0 |
| 2024-04-17 | B6 | Futures | 1.2426 | 1.2482 | 1.2417 | 1.2452 | 110848.0 |
| 2024-04-17 | BFX | Futures | 3792.6 | 3792.6 | 3792.6 | 3792.6 | 0.0 |
| 2024-04-17 | BR | Futures | 0.18174 | 0.18454 | 0.18135 | 0.18411 | 342.0 |
| 2024-04-17 | BTC | Futures | 75117.9 | 75750.4 | 69940.2 | 71609.4 | 15392.0 |
| 2024-04-17 | BZ | Futures | 83.37 | 83.46 | 80.67 | 80.81 | 45933.0 |
| 2024-04-17 | C | Futures | 7483.0 | 7882.0 | 7483.0 | 7740.0 | 2238.0 |
| 2024-04-17 | CB | Futures | 296.591 | 296.591 | 294.124 | 295.096 | 36.0 |
| 2024-04-17 | CC | Futures | 6079.0 | 6420.0 | 6056.0 | 6276.0 | 14155.0 |
| 2024-04-17 | CNH | Futures | 7.1167 | 7.1192 | 7.0947 | 7.0966 | 1531.0 |
| 2024-04-17 | CSC | Futures | 1.699 | 1.699 | 1.651 | 1.689 | 216.0 |
| 2024-04-17 | CT | Futures | 97.65 | 98.46 | 94.96 | 95.6 | 7256.0 |
| 2024-04-17 | DC | Futures | 16.32 | 16.32 | 15.84 | 16.22 | 525.0 |
| 2024-04-17 | DX | Futures | 105.39 | 105.484 | 104.918 | 104.997 | 15884.0 |
| 2024-04-17 | E1 | Futures | 1.13417 | 1.13859 | 1.13381 | 1.1372 | 21334.0 |
| 2024-04-17 | E6 | Futures | 1.07455 | 1.08076 | 1.07339 | 1.07985 | 200574.0 |
| 2024-04-17 | E7 | Futures | 1.0745 | 1.0806 | 1.0731 | 1.0796 | 3773.0 |
| 2024-04-17 | EBM | Futures | 263.22 | 265.81 | 262.58 | 262.9 | 36572.0 |
| 2024-04-17 | ER | Futures | 97.518 | 97.518 | 97.498 | 97.513 | 184387.0 |
| 2024-04-17 | ESG | Futures | 449.21 | 451.85 | 445.79 | 446.57 | 1041.0 |
| 2024-04-17 | EW | Futures | 2950.0 | 2965.5 | 2917.7 | 2921.1 | 12270.0 |
| 2024-04-17 | FBON | Futures | 122.53 | 122.81 | 122.4 | 122.81 | 504.0 |
| 2024-04-17 | FBTP | Futures | 115.83 | 116.55 | 115.67 | 116.23 | 238437.0 |
| 2024-04-17 | FBTS | Futures | 106.011 | 106.111 | 105.95 | 106.051 | 133864.0 |
| 2024-04-17 | FCE | Futures | 8143.3 | 8247.5 | 8115.5 | 8164.0 | 62317.0 |
| 2024-04-17 | FDAX | Futures | 18614.7 | 18735.6 | 18547.5 | 18612.6 | 61969.0 |
| 2024-04-17 | FDIV | Futures | 184.44 | 184.44 | 184.44 | 184.44 | 0.0 |
| 2024-04-17 | FDXM | Futures | 18477.5 | 18606.8 | 18421.0 | 18486.7 | 51192.0 |
| 2024-04-17 | FDXS | Futures | 18383.2 | 18504.7 | 18320.9 | 18385.3 | 38003.0 |
| 2024-04-17 | FESX | Futures | 4934.5 | 4966.8 | 4886.1 | 4920.4 | 932003.0 |
| 2024-04-17 | FEU3 | Futures | 97.523 | 97.528 | 97.513 | 97.528 | 1494.0 |
| 2024-04-17 | FGBL | Futures | 133.19 | 133.71 | 133.02 | 133.49 | 1000755.0 |
| 2024-04-17 | FGBM | Futures | 117.33 | 117.58 | 117.22 | 117.49 | 691355.0 |
| 2024-04-17 | FGBS | Futures | 106.506 | 106.546 | 106.45 | 106.521 | 632957.0 |
| 2024-04-17 | FGBX | Futures | 133.48 | 134.6 | 133.23 | 134.11 | 123374.0 |
| 2024-04-17 | FMWO | Futures | 11134.0 | 11214.2 | 11070.9 | 11135.1 | 5048.0 |
| 2024-04-17 | FOAT | Futures | 125.1 | 125.6 | 124.92 | 125.42 | 193199.0 |
| 2024-04-17 | FSMX | Futures | 26576.5 | 26708.0 | 26445.0 | 26545.1 | 902.0 |
| 2024-04-17 | FTDX | Futures | 3394.2 | 3404.5 | 3378.3 | 3380.4 | 48.0 |
| 2024-04-17 | FTI | Futures | 876.08 | 886.87 | 870.93 | 875.22 | 8747.0 |
| 2024-04-17 | FTUK | Futures | 7873.5 | 7928.1 | 7823.9 | 7893.5 | 118086.0 |
> showing 50 of 130 rows — these rows as CSV