PREVIEW / futures_daily / 2024-04-19
file: by_date/futures_daily/2024/2024-04-19.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | ES | Futures | 5272.99 | 5284.22 | 5185.49 | 5227.54 | 2357143.0 |
| 2024-04-19 | NQ | Futures | 18410.16 | 18433.79 | 17971.72 | 18042.61 | 1023135.0 |
| 2024-04-19 | YM | Futures | 39120.2 | 39466.0 | 38559.2 | 39326.0 | 222804.0 |
| 2024-04-19 | CL | Futures | 74.05 | 77.35 | 73.28 | 74.26 | 556460.0 |
| 2024-04-19 | GC | Futures | 2502.9 | 2544.0 | 2495.4 | 2523.6 | 275405.0 |
| 2024-04-19 | ZN | Futures | 108.546228 | 109.474646 | 108.530492 | 108.672115 | 2268383.0 |
| 2024-04-19 | A6 | Futures | 0.64508 | 0.64634 | 0.63922 | 0.64468 | 129098.0 |
| 2024-04-19 | AD | Futures | 0.73102 | 0.73334 | 0.72901 | 0.73178 | 93854.0 |
| 2024-04-19 | ALI | Futures | 2765.68 | 2839.06 | 2759.59 | 2822.9 | 4110.0 |
| 2024-04-19 | B | Futures | 81.73 | 85.22 | 80.93 | 81.97 | 499709.0 |
| 2024-04-19 | B6 | Futures | 1.2436 | 1.2468 | 1.2366 | 1.2368 | 126058.0 |
| 2024-04-19 | BFX | Futures | 3825.5 | 3825.5 | 3825.5 | 3825.5 | 0.0 |
| 2024-04-19 | BR | Futures | 0.18343 | 0.18575 | 0.18048 | 0.18551 | 200.0 |
| 2024-04-19 | BTC | Futures | 74596.6 | 76892.6 | 69858.2 | 75387.3 | 12735.0 |
| 2024-04-19 | BZ | Futures | 80.51 | 84.04 | 79.77 | 80.81 | 45203.0 |
| 2024-04-19 | C | Futures | 8600.0 | 8987.0 | 8492.0 | 8875.0 | 3671.0 |
| 2024-04-19 | CB | Futures | 295.096 | 297.065 | 295.096 | 296.915 | 11.0 |
| 2024-04-19 | CC | Futures | 7075.0 | 7309.0 | 6765.0 | 7146.0 | 21322.0 |
| 2024-04-19 | CNH | Futures | 7.102 | 7.1167 | 7.0996 | 7.1059 | 977.0 |
| 2024-04-19 | CSC | Futures | 1.704 | 1.742 | 1.7 | 1.739 | 145.0 |
| 2024-04-19 | CT | Futures | 94.05 | 95.85 | 93.55 | 94.55 | 4183.0 |
| 2024-04-19 | DC | Futures | 16.35 | 16.75 | 16.3 | 16.7 | 319.0 |
| 2024-04-19 | DX | Futures | 105.231 | 105.415 | 104.903 | 105.215 | 16547.0 |
| 2024-04-19 | E1 | Futures | 1.13448 | 1.14841 | 1.1334 | 1.1373 | 32510.0 |
| 2024-04-19 | E6 | Futures | 1.07687 | 1.08046 | 1.07364 | 1.07768 | 209213.0 |
| 2024-04-19 | E7 | Futures | 1.0767 | 1.0803 | 1.0735 | 1.0775 | 4492.0 |
| 2024-04-19 | EBM | Futures | 267.75 | 268.72 | 265.49 | 267.1 | 38633.0 |
| 2024-04-19 | ER | Futures | 97.498 | 97.538 | 97.487 | 97.498 | 260818.0 |
| 2024-04-19 | ESG | Futures | 443.45 | 445.57 | 439.72 | 440.86 | 2127.0 |
| 2024-04-19 | EW | Futures | 2916.1 | 2935.4 | 2862.2 | 2924.8 | 14792.0 |
| 2024-04-19 | FBON | Futures | 122.94 | 123.04 | 122.47 | 122.56 | 66.0 |
| 2024-04-19 | FBTP | Futures | 116.52 | 116.69 | 115.84 | 115.99 | 162581.0 |
| 2024-04-19 | FBTS | Futures | 106.061 | 106.061 | 105.84 | 105.89 | 121325.0 |
| 2024-04-19 | FCE | Futures | 8123.2 | 8221.2 | 8090.7 | 8202.1 | 65126.0 |
| 2024-04-19 | FDAX | Futures | 18536.1 | 18582.7 | 18199.2 | 18548.6 | 66033.0 |
| 2024-04-19 | FDIV | Futures | 185.04 | 185.04 | 185.04 | 185.04 | 0.0 |
| 2024-04-19 | FDXM | Futures | 18412.8 | 18456.9 | 18072.0 | 18423.1 | 58148.0 |
| 2024-04-19 | FDXS | Futures | 18317.9 | 18356.7 | 17971.8 | 18322.0 | 39531.0 |
| 2024-04-19 | FESX | Futures | 4905.2 | 4928.5 | 4805.3 | 4913.3 | 952845.0 |
| 2024-04-19 | FEU3 | Futures | 97.523 | 97.523 | 97.503 | 97.513 | 2293.0 |
| 2024-04-19 | FGBL | Futures | 133.27 | 134.29 | 132.86 | 133.02 | 967202.0 |
| 2024-04-19 | FGBM | Futures | 117.27 | 117.82 | 117.03 | 117.12 | 726045.0 |
| 2024-04-19 | FGBS | Futures | 106.45 | 106.597 | 106.339 | 106.379 | 782946.0 |
| 2024-04-19 | FGBX | Futures | 133.66 | 135.92 | 133.01 | 133.34 | 100641.0 |
| 2024-04-19 | FMWO | Futures | 10934.0 | 11104.0 | 10912.6 | 11060.2 | 5248.0 |
| 2024-04-19 | FOAT | Futures | 125.2 | 126.19 | 124.86 | 125.03 | 196262.0 |
| 2024-04-19 | FSMX | Futures | 26459.1 | 26617.0 | 26433.8 | 26611.9 | 430.0 |
| 2024-04-19 | FTDX | Futures | 3299.7 | 3301.3 | 3286.4 | 3298.2 | 26.0 |
| 2024-04-19 | FTI | Futures | 865.59 | 873.33 | 863.25 | 869.8 | 19235.0 |
| 2024-04-19 | FTUK | Futures | 7891.5 | 7967.7 | 7782.3 | 7929.1 | 101953.0 |
> showing 50 of 130 rows — these rows as CSV