PREVIEW / futures_daily / 2024-04-22
file: by_date/futures_daily/2024/2024-04-22.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-22 | ES | Futures | 5238.51 | 5303.8 | 5229.89 | 5273.25 | 1584393.0 |
| 2024-04-22 | NQ | Futures | 18092.49 | 18323.26 | 18008.74 | 18220.35 | 646130.0 |
| 2024-04-22 | YM | Futures | 39390.8 | 39813.9 | 39326.0 | 39593.6 | 149913.0 |
| 2024-04-22 | CL | Futures | 73.92 | 74.32 | 72.89 | 73.97 | 313914.0 |
| 2024-04-22 | GC | Futures | 2513.1 | 2513.7 | 2444.6 | 2453.2 | 262673.0 |
| 2024-04-22 | ZN | Futures | 108.451812 | 108.735059 | 108.310189 | 108.624907 | 1414828.0 |
| 2024-04-22 | A6 | Futures | 0.64493 | 0.64859 | 0.64443 | 0.64819 | 86038.0 |
| 2024-04-22 | AD | Futures | 0.73223 | 0.73535 | 0.73178 | 0.73494 | 72559.0 |
| 2024-04-22 | ALI | Futures | 2795.62 | 2847.27 | 2795.62 | 2822.9 | 3332.0 |
| 2024-04-22 | B | Futures | 81.76 | 81.94 | 80.56 | 81.7 | 372125.0 |
| 2024-04-22 | B6 | Futures | 1.2371 | 1.2392 | 1.2299 | 1.2359 | 127856.0 |
| 2024-04-22 | BFX | Futures | 3859.9 | 3859.9 | 3859.9 | 3859.9 | 0.0 |
| 2024-04-22 | BR | Futures | 0.18507 | 0.18657 | 0.18488 | 0.18624 | 2208.0 |
| 2024-04-22 | BTC | Futures | 75785.6 | 78421.3 | 75551.3 | 78028.9 | 10176.0 |
| 2024-04-22 | BZ | Futures | 80.58 | 80.77 | 79.42 | 80.54 | 32395.0 |
| 2024-04-22 | C | Futures | 8987.0 | 8987.0 | 8668.0 | 8700.0 | 1436.0 |
| 2024-04-22 | CB | Futures | 296.94 | 305.065 | 296.94 | 303.071 | 16.0 |
| 2024-04-22 | CC | Futures | 7170.0 | 7268.0 | 6789.0 | 6898.0 | 14995.0 |
| 2024-04-22 | CNH | Futures | 7.1059 | 7.1099 | 7.0996 | 7.102 | 932.0 |
| 2024-04-22 | CSC | Futures | 1.751 | 1.785 | 1.738 | 1.784 | 293.0 |
| 2024-04-22 | CT | Futures | 94.68 | 96.56 | 94.66 | 96.17 | 2821.0 |
| 2024-04-22 | DC | Futures | 16.7 | 17.17 | 16.63 | 17.14 | 907.0 |
| 2024-04-22 | DX | Futures | 105.117 | 105.464 | 105.057 | 105.145 | 13354.0 |
| 2024-04-22 | E1 | Futures | 1.13715 | 1.1373 | 1.13417 | 1.13597 | 28229.0 |
| 2024-04-22 | E6 | Futures | 1.07788 | 1.07965 | 1.07495 | 1.07849 | 133525.0 |
| 2024-04-22 | E7 | Futures | 1.0783 | 1.0794 | 1.0748 | 1.0783 | 2505.0 |
| 2024-04-22 | EBM | Futures | 266.46 | 279.72 | 265.49 | 278.75 | 56223.0 |
| 2024-04-22 | ER | Futures | 97.503 | 97.513 | 97.493 | 97.508 | 116375.0 |
| 2024-04-22 | ESG | Futures | 443.06 | 446.87 | 441.22 | 444.73 | 952.0 |
| 2024-04-22 | EW | Futures | 2934.5 | 2969.4 | 2920.8 | 2952.7 | 10137.0 |
| 2024-04-22 | FBON | Futures | 122.64 | 123.19 | 122.4 | 123.14 | 93.0 |
| 2024-04-22 | FBTP | Futures | 115.88 | 116.83 | 115.8 | 116.66 | 226658.0 |
| 2024-04-22 | FBTS | Futures | 105.86 | 106.121 | 105.84 | 106.091 | 207821.0 |
| 2024-04-22 | FCE | Futures | 8246.0 | 8288.3 | 8199.0 | 8235.1 | 46348.0 |
| 2024-04-22 | FDAX | Futures | 18592.0 | 18796.6 | 18568.2 | 18664.3 | 53043.0 |
| 2024-04-22 | FDIV | Futures | 185.9 | 187.2 | 185.9 | 186.85 | 30.0 |
| 2024-04-22 | FDXM | Futures | 18475.4 | 18670.5 | 18442.6 | 18538.0 | 46993.0 |
| 2024-04-22 | FDXS | Futures | 18333.2 | 18567.0 | 18333.2 | 18436.3 | 31896.0 |
| 2024-04-22 | FESX | Futures | 4924.4 | 4975.9 | 4915.3 | 4938.5 | 730032.0 |
| 2024-04-22 | FEU3 | Futures | 97.508 | 97.523 | 97.503 | 97.523 | 2252.0 |
| 2024-04-22 | FGBL | Futures | 132.85 | 133.33 | 132.54 | 133.22 | 904226.0 |
| 2024-04-22 | FGBM | Futures | 117.05 | 117.38 | 116.93 | 117.31 | 663411.0 |
| 2024-04-22 | FGBS | Futures | 106.344 | 106.475 | 106.334 | 106.455 | 619562.0 |
| 2024-04-22 | FGBX | Futures | 132.99 | 133.46 | 132.03 | 133.36 | 98673.0 |
| 2024-04-22 | FMWO | Futures | 11033.5 | 11166.1 | 11029.2 | 11044.2 | 3571.0 |
| 2024-04-22 | FOAT | Futures | 124.77 | 125.44 | 124.67 | 125.33 | 198631.0 |
| 2024-04-22 | FSMX | Futures | 26832.5 | 26943.8 | 26830.5 | 26857.8 | 358.0 |
| 2024-04-22 | FTDX | Futures | 3322.3 | 3335.2 | 3317.7 | 3325.9 | 13.0 |
| 2024-04-22 | FTI | Futures | 872.56 | 882.84 | 872.56 | 876.21 | 8804.0 |
| 2024-04-22 | FTUK | Futures | 7987.2 | 8100.9 | 7982.2 | 8065.4 | 117126.0 |
> showing 50 of 130 rows — these rows as CSV