PREVIEW / futures_daily / 2024-04-23
file: by_date/futures_daily/2024/2024-04-23.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-23 | ES | Futures | 5276.9 | 5342.2 | 5263.06 | 5334.89 | 1357493.0 |
| 2024-04-23 | NQ | Futures | 18222.71 | 18552.2 | 18153.4 | 18489.98 | 601826.0 |
| 2024-04-23 | YM | Futures | 39633.8 | 39924.0 | 39555.5 | 39859.2 | 119780.0 |
| 2024-04-23 | CL | Futures | 74.18 | 75.35 | 73.05 | 75.29 | 355814.0 |
| 2024-04-23 | GC | Futures | 2448.9 | 2454.7 | 2409.5 | 2448.7 | 270225.0 |
| 2024-04-23 | ZN | Futures | 108.687851 | 109.018305 | 108.404605 | 108.84521 | 2013413.0 |
| 2024-04-23 | A6 | Futures | 0.64789 | 0.65205 | 0.64714 | 0.65175 | 99706.0 |
| 2024-04-23 | AD | Futures | 0.73474 | 0.73701 | 0.73384 | 0.73665 | 101510.0 |
| 2024-04-23 | ALI | Futures | 2808.6 | 2823.7 | 2705.28 | 2723.56 | 2797.0 |
| 2024-04-23 | B | Futures | 81.88 | 83.11 | 80.78 | 83.03 | 341782.0 |
| 2024-04-23 | B6 | Futures | 1.235 | 1.2458 | 1.2331 | 1.2449 | 181038.0 |
| 2024-04-23 | BFX | Futures | 3887.7 | 3887.7 | 3887.7 | 3887.7 | 0.0 |
| 2024-04-23 | BR | Futures | 0.18624 | 0.18827 | 0.18595 | 0.18812 | 2579.0 |
| 2024-04-23 | BTC | Futures | 78122.6 | 78884.0 | 77074.2 | 77823.9 | 9402.0 |
| 2024-04-23 | BZ | Futures | 80.76 | 81.92 | 79.65 | 81.86 | 35381.0 |
| 2024-04-23 | C | Futures | 8676.0 | 8728.0 | 8055.0 | 8278.0 | 2600.0 |
| 2024-04-23 | CB | Futures | 302.049 | 302.049 | 297.887 | 298.386 | 83.0 |
| 2024-04-23 | CC | Futures | 6878.0 | 6892.0 | 6365.0 | 6512.0 | 16025.0 |
| 2024-04-23 | CNH | Futures | 7.102 | 7.1133 | 7.0991 | 7.1069 | 897.0 |
| 2024-04-23 | CSC | Futures | 1.781 | 1.782 | 1.736 | 1.757 | 218.0 |
| 2024-04-23 | CT | Futures | 96.12 | 97.1 | 93.88 | 96.39 | 1221.0 |
| 2024-04-23 | DC | Futures | 17.1 | 17.1 | 16.62 | 16.84 | 591.0 |
| 2024-04-23 | DX | Futures | 105.191 | 105.305 | 104.68 | 104.74 | 17737.0 |
| 2024-04-23 | E1 | Futures | 1.13437 | 1.13874 | 1.13319 | 1.1352 | 22512.0 |
| 2024-04-23 | E6 | Futures | 1.07788 | 1.08379 | 1.07637 | 1.08298 | 222013.0 |
| 2024-04-23 | E7 | Futures | 1.0777 | 1.0836 | 1.0762 | 1.0828 | 4273.0 |
| 2024-04-23 | EBM | Futures | 281.98 | 283.6 | 269.04 | 270.99 | 48426.0 |
| 2024-04-23 | ER | Futures | 97.513 | 97.518 | 97.498 | 97.508 | 110201.0 |
| 2024-04-23 | ESG | Futures | 445.01 | 450.39 | 444.95 | 449.81 | 695.0 |
| 2024-04-23 | EW | Futures | 2954.6 | 2998.8 | 2945.0 | 2987.6 | 11941.0 |
| 2024-04-23 | FBON | Futures | 123.29 | 123.33 | 122.68 | 123.05 | 145.0 |
| 2024-04-23 | FBTP | Futures | 116.9 | 117.03 | 116.3 | 116.8 | 246174.0 |
| 2024-04-23 | FBTS | Futures | 106.141 | 106.182 | 105.981 | 106.101 | 209657.0 |
| 2024-04-23 | FCE | Futures | 8267.1 | 8328.0 | 8258.4 | 8316.1 | 46253.0 |
| 2024-04-23 | FDAX | Futures | 18772.8 | 18997.1 | 18752.2 | 18962.0 | 47271.0 |
| 2024-04-23 | FDIV | Futures | 187.75 | 189.0 | 187.75 | 188.7 | 21.0 |
| 2024-04-23 | FDXM | Futures | 18635.6 | 18867.6 | 18624.3 | 18833.7 | 43792.0 |
| 2024-04-23 | FDXS | Futures | 18518.0 | 18763.0 | 18518.0 | 18730.3 | 28534.0 |
| 2024-04-23 | FESX | Futures | 4960.7 | 5032.4 | 4954.7 | 5020.3 | 721407.0 |
| 2024-04-23 | FEU3 | Futures | 97.523 | 97.528 | 97.513 | 97.518 | 531.0 |
| 2024-04-23 | FGBL | Futures | 133.31 | 133.51 | 132.81 | 133.1 | 1088315.0 |
| 2024-04-23 | FGBM | Futures | 117.39 | 117.46 | 117.08 | 117.26 | 738053.0 |
| 2024-04-23 | FGBS | Futures | 106.475 | 106.496 | 106.379 | 106.43 | 661113.0 |
| 2024-04-23 | FGBX | Futures | 133.42 | 134.09 | 132.3 | 132.83 | 117212.0 |
| 2024-04-23 | FMWO | Futures | 11101.9 | 11257.0 | 11101.9 | 11233.5 | 3188.0 |
| 2024-04-23 | FOAT | Futures | 125.41 | 125.63 | 124.93 | 125.24 | 204950.0 |
| 2024-04-23 | FSMX | Futures | 27174.5 | 27248.4 | 27153.3 | 27209.9 | 1155.0 |
| 2024-04-23 | FTDX | Futures | 3368.5 | 3402.4 | 3362.4 | 3402.4 | 85.0 |
| 2024-04-23 | FTI | Futures | 880.55 | 889.92 | 879.79 | 884.59 | 10540.0 |
| 2024-04-23 | FTUK | Futures | 8079.4 | 8113.9 | 8052.3 | 8078.9 | 86220.0 |
> showing 50 of 130 rows — these rows as CSV