PREVIEW / futures_daily / 2024-04-24
file: by_date/futures_daily/2024/2024-04-24.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-24 | ES | Futures | 5344.03 | 5358.13 | 5299.1 | 5335.93 | 1512469.0 |
| 2024-04-24 | NQ | Futures | 18569.0 | 18688.2 | 18358.71 | 18550.62 | 667402.0 |
| 2024-04-24 | YM | Futures | 39882.8 | 39936.4 | 39647.1 | 39811.8 | 137058.0 |
| 2024-04-24 | CL | Futures | 75.33 | 75.61 | 74.46 | 74.79 | 329077.0 |
| 2024-04-24 | GC | Futures | 2442.0 | 2457.9 | 2430.6 | 2444.8 | 187699.0 |
| 2024-04-24 | ZN | Futures | 108.798002 | 108.829474 | 108.388869 | 108.49902 | 2003168.0 |
| 2024-04-24 | A6 | Futures | 0.6518 | 0.65592 | 0.65125 | 0.65236 | 102851.0 |
| 2024-04-24 | AD | Futures | 0.73665 | 0.73711 | 0.73298 | 0.73429 | 76066.0 |
| 2024-04-24 | ALI | Futures | 2718.26 | 2762.5 | 2711.64 | 2750.58 | 2218.0 |
| 2024-04-24 | B | Futures | 83.06 | 83.44 | 82.31 | 82.65 | 241644.0 |
| 2024-04-24 | B6 | Futures | 1.2451 | 1.2469 | 1.2422 | 1.2453 | 85993.0 |
| 2024-04-24 | BFX | Futures | 3880.1 | 3880.1 | 3880.1 | 3880.1 | 0.0 |
| 2024-04-24 | BR | Futures | 0.18812 | 0.18817 | 0.18653 | 0.1872 | 4618.0 |
| 2024-04-24 | BTC | Futures | 77823.9 | 78958.4 | 74513.3 | 75042.8 | 7003.0 |
| 2024-04-24 | BZ | Futures | 81.89 | 82.21 | 81.14 | 81.49 | 26662.0 |
| 2024-04-24 | C | Futures | 8317.0 | 8580.0 | 8317.0 | 8572.0 | 1830.0 |
| 2024-04-24 | CB | Futures | 296.342 | 296.342 | 294.697 | 296.068 | 30.0 |
| 2024-04-24 | CC | Futures | 6689.0 | 7133.0 | 6633.0 | 6869.0 | 11774.0 |
| 2024-04-24 | CNH | Futures | 7.1069 | 7.1197 | 7.1001 | 7.1197 | 1119.0 |
| 2024-04-24 | CSC | Futures | 1.745 | 1.745 | 1.716 | 1.734 | 316.0 |
| 2024-04-24 | CT | Futures | 96.39 | 96.72 | 95.42 | 95.55 | 12881.0 |
| 2024-04-24 | DC | Futures | 16.78 | 16.78 | 16.32 | 16.56 | 667.0 |
| 2024-04-24 | DX | Futures | 104.754 | 105.023 | 104.66 | 104.933 | 8177.0 |
| 2024-04-24 | E1 | Futures | 1.13515 | 1.13515 | 1.13026 | 1.13088 | 32445.0 |
| 2024-04-24 | E6 | Futures | 1.08303 | 1.08399 | 1.08036 | 1.08187 | 145709.0 |
| 2024-04-24 | E7 | Futures | 1.0829 | 1.0838 | 1.0801 | 1.0817 | 3019.0 |
| 2024-04-24 | EBM | Futures | 270.34 | 271.31 | 264.19 | 269.69 | 33500.0 |
| 2024-04-24 | ER | Futures | 97.508 | 97.508 | 97.487 | 97.493 | 101493.0 |
| 2024-04-24 | ESG | Futures | 451.15 | 451.65 | 448.45 | 450.33 | 1037.0 |
| 2024-04-24 | EW | Futures | 2986.4 | 3001.3 | 2968.3 | 2988.7 | 11906.0 |
| 2024-04-24 | FBON | Futures | 122.75 | 122.75 | 121.83 | 122.02 | 127.0 |
| 2024-04-24 | FBTP | Futures | 116.49 | 116.5 | 115.43 | 115.62 | 263843.0 |
| 2024-04-24 | FBTS | Futures | 106.051 | 106.061 | 105.86 | 105.91 | 173703.0 |
| 2024-04-24 | FCE | Futures | 8340.4 | 8358.4 | 8285.2 | 8300.7 | 43845.0 |
| 2024-04-24 | FDAX | Futures | 19002.3 | 19058.1 | 18864.8 | 18878.3 | 40097.0 |
| 2024-04-24 | FDIV | Futures | 188.3 | 188.3 | 187.25 | 187.25 | 7.0 |
| 2024-04-24 | FDXM | Futures | 18868.6 | 18929.2 | 18737.2 | 18750.5 | 43088.0 |
| 2024-04-24 | FDXS | Futures | 18774.2 | 18826.3 | 18635.4 | 18647.6 | 26142.0 |
| 2024-04-24 | FESX | Futures | 5033.4 | 5048.5 | 4988.0 | 4996.1 | 672473.0 |
| 2024-04-24 | FEU3 | Futures | 97.513 | 97.513 | 97.503 | 97.508 | 1464.0 |
| 2024-04-24 | FGBL | Futures | 132.95 | 132.98 | 132.05 | 132.24 | 1233192.0 |
| 2024-04-24 | FGBM | Futures | 117.2 | 117.21 | 116.77 | 116.87 | 879383.0 |
| 2024-04-24 | FGBS | Futures | 106.4 | 106.41 | 106.304 | 106.334 | 565722.0 |
| 2024-04-24 | FGBX | Futures | 132.5 | 132.5 | 130.16 | 130.67 | 139528.0 |
| 2024-04-24 | FMWO | Futures | 11278.4 | 11278.4 | 11186.4 | 11213.1 | 4364.0 |
| 2024-04-24 | FOAT | Futures | 125.09 | 125.11 | 124.19 | 124.38 | 236344.0 |
| 2024-04-24 | FSMX | Futures | 27146.2 | 27179.6 | 26900.3 | 26912.4 | 539.0 |
| 2024-04-24 | FTDX | Futures | 3437.9 | 3437.9 | 3408.6 | 3411.7 | 58.0 |
| 2024-04-24 | FTI | Futures | 891.45 | 895.42 | 883.86 | 885.76 | 10912.0 |
| 2024-04-24 | FTUK | Futures | 8102.4 | 8150.0 | 8058.3 | 8071.4 | 74350.0 |
> showing 50 of 130 rows — these rows as CSV