PREVIEW / futures_daily / 2024-04-25
file: by_date/futures_daily/2024/2024-04-25.parquet size: 10 KB rows: 130
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-04-25 | ES | Futures | 5296.75 | 5362.31 | 5246.87 | 5309.55 | 1887635.0 |
| 2024-04-25 | NQ | Futures | 18325.36 | 18721.8 | 18176.5 | 18448.76 | 820011.0 |
| 2024-04-25 | YM | Futures | 39705.8 | 39767.6 | 39054.3 | 39408.3 | 176050.0 |
| 2024-04-25 | CL | Futures | 74.81 | 75.71 | 74.05 | 75.48 | 314116.0 |
| 2024-04-25 | GC | Futures | 2433.3 | 2464.9 | 2421.8 | 2449.1 | 224471.0 |
| 2024-04-25 | ZN | Futures | 108.5777 | 108.798002 | 107.88532 | 108.121359 | 2584220.0 |
| 2024-04-25 | A6 | Futures | 0.65246 | 0.65697 | 0.6515 | 0.65436 | 102957.0 |
| 2024-04-25 | AD | Futures | 0.73439 | 0.73726 | 0.73288 | 0.7366 | 87883.0 |
| 2024-04-25 | ALI | Futures | 2734.95 | 2762.24 | 2707.93 | 2711.64 | 2064.0 |
| 2024-04-25 | B | Futures | 82.65 | 83.78 | 82.03 | 83.5 | 400166.0 |
| 2024-04-25 | B6 | Futures | 1.2465 | 1.2532 | 1.2454 | 1.2509 | 131903.0 |
| 2024-04-25 | BFX | Futures | 3859.9 | 3859.9 | 3859.9 | 3859.9 | 0.0 |
| 2024-04-25 | BR | Futures | 0.1872 | 0.18885 | 0.1858 | 0.18677 | 45997.0 |
| 2024-04-25 | BTC | Futures | 75444.2 | 76340.2 | 73629.0 | 75950.4 | 7236.0 |
| 2024-04-25 | BZ | Futures | 81.49 | 82.34 | 80.66 | 82.1 | 29116.0 |
| 2024-04-25 | C | Futures | 8755.0 | 8800.0 | 8321.0 | 8420.0 | 2006.0 |
| 2024-04-25 | CB | Futures | 296.043 | 301.75 | 295.594 | 300.08 | 43.0 |
| 2024-04-25 | CC | Futures | 7042.0 | 7092.0 | 6547.0 | 6736.0 | 9324.0 |
| 2024-04-25 | CNH | Futures | 7.1143 | 7.1197 | 7.0991 | 7.1025 | 867.0 |
| 2024-04-25 | CSC | Futures | 1.715 | 1.767 | 1.711 | 1.766 | 212.0 |
| 2024-04-25 | CT | Futures | 95.43 | 96.36 | 95.19 | 95.63 | 16647.0 |
| 2024-04-25 | DC | Futures | 16.27 | 16.92 | 16.25 | 16.82 | 593.0 |
| 2024-04-25 | DX | Futures | 104.908 | 105.102 | 104.566 | 104.686 | 14865.0 |
| 2024-04-25 | E1 | Futures | 1.13103 | 1.13437 | 1.12944 | 1.13345 | 26004.0 |
| 2024-04-25 | E6 | Futures | 1.08253 | 1.08661 | 1.08025 | 1.08525 | 222968.0 |
| 2024-04-25 | E7 | Futures | 1.0823 | 1.0863 | 1.0801 | 1.0851 | 5013.0 |
| 2024-04-25 | EBM | Futures | 271.31 | 274.22 | 267.43 | 270.02 | 17103.0 |
| 2024-04-25 | ER | Futures | 97.498 | 97.508 | 97.477 | 97.487 | 203018.0 |
| 2024-04-25 | ESG | Futures | 447.77 | 453.01 | 444.49 | 449.07 | 359.0 |
| 2024-04-25 | EW | Futures | 2992.6 | 3007.4 | 2940.0 | 2974.8 | 12568.0 |
| 2024-04-25 | FBON | Futures | 121.84 | 122.18 | 121.27 | 121.71 | 233.0 |
| 2024-04-25 | FBTP | Futures | 115.47 | 115.9 | 114.86 | 115.34 | 248917.0 |
| 2024-04-25 | FBTS | Futures | 105.91 | 105.981 | 105.719 | 105.79 | 204014.0 |
| 2024-04-25 | FCE | Futures | 8281.1 | 8312.0 | 8155.2 | 8219.2 | 59019.0 |
| 2024-04-25 | FDAX | Futures | 18851.4 | 18891.7 | 18586.8 | 18718.1 | 58028.0 |
| 2024-04-25 | FDIV | Futures | 186.7 | 186.9 | 185.7 | 186.75 | 153.0 |
| 2024-04-25 | FDXM | Futures | 18729.0 | 18763.9 | 18461.0 | 18591.4 | 49776.0 |
| 2024-04-25 | FDXS | Futures | 18624.2 | 18659.9 | 18360.8 | 18489.4 | 29403.0 |
| 2024-04-25 | FESX | Futures | 4991.0 | 5002.1 | 4906.3 | 4948.6 | 876739.0 |
| 2024-04-25 | FEU3 | Futures | 97.508 | 97.518 | 97.492 | 97.498 | 1534.0 |
| 2024-04-25 | FGBL | Futures | 132.09 | 132.4 | 131.54 | 131.79 | 1139271.0 |
| 2024-04-25 | FGBM | Futures | 116.76 | 116.96 | 116.47 | 116.59 | 798896.0 |
| 2024-04-25 | FGBS | Futures | 106.294 | 106.369 | 106.208 | 106.238 | 716922.0 |
| 2024-04-25 | FGBX | Futures | 130.38 | 130.83 | 129.38 | 129.97 | 134838.0 |
| 2024-04-25 | FMWO | Futures | 11184.3 | 11191.8 | 11054.8 | 11111.5 | 3867.0 |
| 2024-04-25 | FOAT | Futures | 124.26 | 124.59 | 123.73 | 124.01 | 230700.0 |
| 2024-04-25 | FSMX | Futures | 26885.1 | 26930.6 | 26551.2 | 26610.9 | 380.0 |
| 2024-04-25 | FTDX | Futures | 3396.8 | 3410.1 | 3376.8 | 3380.4 | 40.0 |
| 2024-04-25 | FTI | Futures | 882.39 | 889.05 | 875.52 | 881.65 | 13049.0 |
| 2024-04-25 | FTUK | Futures | 8057.3 | 8138.0 | 8056.8 | 8106.9 | 99054.0 |
> showing 50 of 130 rows — these rows as CSV